Hi price, The Prague Stock Exchange dne 15.4.2003

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.4.2003  17.4.2003  16.4.2003 15.4.2003  14.4.2003

The Prague Sotck Exchange and RM-System - daily results - 15.4.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KABLO ELEKTRO	2 067.00	0.00%	0	0	2 460.10	0.00%	0	0
SM ENERGETIKA	1 968.00	0.00%	0	0	2 210.20	+0.21%	4 420	2
KOMERČNÍ BANKA	1 964.00	+0.05%	377 419 330	191 520	1 962.70	-0.62%	638 426	323
VČ ENERGETIKA	1 929.00	0.00%	0	0	2 230.10	0.00%	0	0
RMS MEZZANINE	1 924.00	0.00%	0	0	1 822.90	-0.57%	0	0
SČ ENERGETIKA	1 853.00	0.00%	0	0	2 121.00	+0.42%	13 084	6
JUTA	1 834.00	0.00%	0	0
STČ ENERGETICKÁ	1 785.00	0.00%	0	0	2 199.50	+3.33%	15 400	7
PRAŽSKÁ TEPLÁREN.	1 471.00	0.00%	0	0	1 500.60	+1.39%	0	0
UNITED ENERGY	1 181.00	0.00%	0	0	1 244.40	0.00%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 210.00	-6.30%	57 920	48
EUROVIA CS	1 098.00	0.00%	0	0	1 208.40	+0.70%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	842.10	0.00%	0	0
SM VOD.A KAN.OVA	804.80	0.00%	0	0	975.00	-0.76%	4 875	5
TARMAC SEVEROKÁMEN	792.60	0.00%	0	0	870.00	0.00%	0	0
OHL ŽS	771.70	0.00%	0	0
FINOP HOLDING	750.00	0.00%	0	0	774.10	+0.14%	24 255	31
NKT CABLES	740.00	0.00%	0	0	720.00	0.00%	7 200	10
PRAZSKE SLUZBY	710.90	+4.99%	0	0	831.10	-2.22%	147 365	175
JÁCHYMOV PM	648.00	0.00%	0	0	750.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›