Hi price, RM System dne 15.4.2003

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.4.2003  17.4.2003  16.4.2003 15.4.2003  14.4.2003

The Prague Sotck Exchange and RM-System - daily results - 15.4.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TŘIN.ŽEL. 10,65/09					100 000.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	50 627 778	1 600	25 000.00	0.00%	0	0
MUZO					13 746.00	+0.03%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0	11 450.00	0.00%	0	0
ST.DLUHOP.10,90/03	109.16	0.00%	0	0	11 350.00	0.00%	0	0
PHILIP MORRIS ČR A	11 115.00	-1.91%	61 080 366	5 450	10 972.50	-2.27%	698 212	63
ST.DLUHOP. 5,70/06	100.00	0.00%	672 921 667	60 000	10 965.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	10 885.00	0.00%	0	0
KB 8,00/04	95.00	0.00%	11 214 444	1 000	10 850.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	108 681 250	10 000	10 775.00	0.00%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	0	0	10 655.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 645.00	0.00%	0	0
HZL ČMHB 8,90/04	104.20	0.00%	0	0	10 590.00	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	0	0	10 510.00	0.00%	0	0
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
HZL ČS 11,85/03	105.00	0.00%	0	0	10 080.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›