The Prague Stock Exchange and RM-System - daily results dne 15.4.2003
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 18.4.2003 17.4.2003 16.4.2003 15.4.2003 14.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 022.10 | +5.99% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 55.40 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 651.00 | +5.46% | 18 100 | 4 | 4 650.10 | +1.47% | 37 201 | 8 | ||||||
| ŽĎAS | 289.00 | 0.00% | 0 | 0 | 300.00 | +6.57% | 3 600 | 12 | ||||||
| ZZN POMORAVÍ | 106.00 | +9.95% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 2 830.00 | +1.07% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 4 513.00 | -9.74% | 27 078 | 6 | 5 015.70 | +0.31% | 30 863 | 6 | ||||||
| YTONG | 3 766.50 | +7.87% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 25.40 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 2 096.00 | +4.96% | 0 | 0 | 2 610.00 | +2.35% | 44 370 | 17 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 251.20 | +4.62% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 322.30 | +3.56% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 173.40 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 193.10 | +0.88% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 192.50 | -0.92% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 155.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 190.00 | +1.33% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 235.00 | 0.00% | 6 110 | 26 | ||||||||||
| VOD.A KAN.HODONÍN | 297.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
