The Prague Stock Exchange and RM-System - daily results dne 15.4.2003
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 18.4.2003 17.4.2003 16.4.2003 15.4.2003 14.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIOR ČR | 137.30 | -8.46% | 549 | 4 | ||||||||||
| SČ ARMATURKA | 120.20 | -6.24% | 601 | 5 | ||||||||||
| AVIA | 24.00 | 0.00% | 720 | 30 | ||||||||||
| ŠMERAL BRNO | 76.30 | +1.32% | 763 | 10 | ||||||||||
| INTERHOTEL VORONĚŽ | 461.20 | +1.20% | 922 | 2 | ||||||||||
| PARAMO | 455.00 | 0.00% | 0 | 0 | 479.50 | -3.55% | 959 | 2 | ||||||
| ODKOLEK | 530.40 | +5.65% | 1 061 | 2 | ||||||||||
| JÄKL KARVINÁ | 649.10 | -1.60% | 1 298 | 2 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 71.90 | -1.23% | 1 447 | 20 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 540.00 | +4.76% | 1 540 | 1 | ||||||||||
| TATRA | 42.00 | 0.00% | 0 | 0 | 40.00 | -6.97% | 1 620 | 39 | ||||||
| ETA | 105.42 | 0.00% | 0 | 0 | 128.30 | -9.96% | 1 925 | 15 | ||||||
| B.G.M. HOLDING | 202.70 | 0.00% | 2 027 | 10 | ||||||||||
| HOTEL FORUM PRAHA | 550.10 | +2.36% | 2 189 | 4 | ||||||||||
| STAROROL.PORCELÁN | 192.40 | -1.68% | 2 286 | 12 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 156.40 | -4.28% | 2 346 | 15 | ||||||
| MOTORPAL | 300.10 | +0.03% | 2 701 | 9 | ||||||||||
| VÍTKOVICE | 9.30 | +1.08% | 2 790 | 300 | ||||||||||
| ARCELORMITTAL | 85.30 | +0.35% | 8 530 | 100 | 88.20 | 0.00% | 2 825 | 32 | ||||||
| MADETA | 397.90 | 0.00% | 0 | 0 | 416.20 | -9.99% | 2 913 | 7 | ||||||
| ||||||||||||||
