The Prague Stock Exchange and RM-System - daily results dne 15.4.2003
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 18.4.2003 17.4.2003 16.4.2003 15.4.2003 14.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 91.50 | 0.00% | 2 927 | 32 | ||||||
| TESLA KARLÍN | 56.00 | -9.09% | 3 192 | 57 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 401.30 | -0.04% | 3 210 | 8 | ||||||||||
| ČESKÁ ZBROJOVKA | 552.30 | +5.00% | 0 | 0 | 692.10 | -2.67% | 3 461 | 5 | ||||||
| MINERVA BOSKOVICE | 193.10 | +0.57% | 3 476 | 18 | ||||||||||
| ŽĎAS | 289.00 | 0.00% | 0 | 0 | 300.00 | +6.57% | 3 600 | 12 | ||||||
| SM ENERGETIKA | 1 968.00 | 0.00% | 0 | 0 | 2 210.20 | +0.21% | 4 420 | 2 | ||||||
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 975.00 | -0.76% | 4 875 | 5 | ||||||
| CIMEX KONCERN | 250.00 | +0.04% | 5 000 | 20 | ||||||||||
| OSTROJ | 145.60 | -1.48% | 5 242 | 36 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 780.00 | -0.71% | 5 560 | 2 | ||||||
| VOD.A KAN.HR.KRÁL. | 235.00 | 0.00% | 6 110 | 26 | ||||||||||
| TEPLÁRNA STRAKON. | 616.50 | +0.06% | 6 165 | 10 | ||||||||||
| LE CYGNE SPORT.GR. | 230.00 | -9.94% | 6 900 | 30 | ||||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 7 200 | 10 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 770.10 | -3.68% | 7 701 | 10 | ||||||
| ELEKTROPORC.LOUNY | 287.90 | -1.13% | 8 061 | 28 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 324.30 | -3.19% | 8 108 | 25 | ||||||||||
| UNIPLET TŘEBÍČ | 151.00 | 0.00% | 9 060 | 60 | ||||||||||
| BOHEMIA CRYS.GROUP | 196.30 | -2.53% | 11 349 | 60 | ||||||||||
| ||||||||||||||
