Top volume, RM System dne 15.4.2003
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.4.2003 17.4.2003 16.4.2003 15.4.2003 14.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF OBCHODU | 1 196.00 | -0.87% | 35 882 | 30 | ||||||||||
| Holcim (Česko) | 2 592.00 | 0.00% | 0 | 0 | 2 808.00 | +1.26% | 33 903 | 12 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 182.10 | +0.49% | 33 444 | 184 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 56.90 | 0.00% | 31 627 | 556 | ||||||
| ZČ ENERGETIKA | 4 513.00 | -9.74% | 27 078 | 6 | 5 015.70 | +0.31% | 30 863 | 6 | ||||||
| ČESKOMORAVSKÁ INV. | 32.40 | -0.30% | 29 160 | 900 | ||||||||||
| ATAS NÁCHOD | 405.00 | 0.00% | 25 920 | 64 | ||||||||||
| FINOP HOLDING | 750.00 | 0.00% | 0 | 0 | 774.10 | +0.14% | 24 255 | 31 | ||||||
| ČMD | 63.10 | 0.00% | 0 | 0 | 94.70 | +9.98% | 22 390 | 244 | ||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 826.10 | -0.03% | 19 783 | 7 | ||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 350.00 | 0.00% | 18 900 | 54 | ||||||
| RAAB KARCH.STAVIVA | 91.30 | +1.21% | 18 260 | 200 | ||||||||||
| STČ ENERGETICKÁ | 1 785.00 | 0.00% | 0 | 0 | 2 199.50 | +3.33% | 15 400 | 7 | ||||||
| TESLA SEZAM | 512.00 | +8.06% | 15 360 | 30 | ||||||||||
| SČ ENERGETIKA | 1 853.00 | 0.00% | 0 | 0 | 2 121.00 | +0.42% | 13 084 | 6 | ||||||
| SG - INDUSTRY | 10.00 | +2.04% | 13 039 | 1 307 | ||||||||||
| BOHEMIA CRYS.GROUP | 196.30 | -2.53% | 11 349 | 60 | ||||||||||
| UNIPLET TŘEBÍČ | 151.00 | 0.00% | 9 060 | 60 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 324.30 | -3.19% | 8 108 | 25 | ||||||||||
| ELEKTROPORC.LOUNY | 287.90 | -1.13% | 8 061 | 28 | ||||||||||
| ||||||||||||||
