The Prague Stock Exchange and RM-System - daily results dne 15.4.2003
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.4.2003 17.4.2003 16.4.2003 15.4.2003 14.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYPOS TISKAŘ.ZÁV. | 1 540.00 | +4.76% | 1 540 | 1 | ||||||||||
| ODKOLEK | 530.40 | +5.65% | 1 061 | 2 | ||||||||||
| JÄKL KARVINÁ | 649.10 | -1.60% | 1 298 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 461.20 | +1.20% | 922 | 2 | ||||||||||
| SM ENERGETIKA | 1 968.00 | 0.00% | 0 | 0 | 2 210.20 | +0.21% | 4 420 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 780.00 | -0.71% | 5 560 | 2 | ||||||
| PARAMO | 455.00 | 0.00% | 0 | 0 | 479.50 | -3.55% | 959 | 2 | ||||||
| PRIOR ČR | 137.30 | -8.46% | 549 | 4 | ||||||||||
| HOTEL FORUM PRAHA | 550.10 | +2.36% | 2 189 | 4 | ||||||||||
| ČESKÁ ZBROJOVKA | 552.30 | +5.00% | 0 | 0 | 692.10 | -2.67% | 3 461 | 5 | ||||||
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 975.00 | -0.76% | 4 875 | 5 | ||||||
| SČ ARMATURKA | 120.20 | -6.24% | 601 | 5 | ||||||||||
| SČ ENERGETIKA | 1 853.00 | 0.00% | 0 | 0 | 2 121.00 | +0.42% | 13 084 | 6 | ||||||
| ZČ ENERGETIKA | 4 513.00 | -9.74% | 27 078 | 6 | 5 015.70 | +0.31% | 30 863 | 6 | ||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 826.10 | -0.03% | 19 783 | 7 | ||||||
| MADETA | 397.90 | 0.00% | 0 | 0 | 416.20 | -9.99% | 2 913 | 7 | ||||||
| STČ ENERGETICKÁ | 1 785.00 | 0.00% | 0 | 0 | 2 199.50 | +3.33% | 15 400 | 7 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 401.30 | -0.04% | 3 210 | 8 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 651.00 | +5.46% | 18 100 | 4 | 4 650.10 | +1.47% | 37 201 | 8 | ||||||
| MOTORPAL | 300.10 | +0.03% | 2 701 | 9 | ||||||||||
| TEPLÁRNA STRAKON. | 616.50 | +0.06% | 6 165 | 10 | ||||||||||
| ŠMERAL BRNO | 76.30 | +1.32% | 763 | 10 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 770.10 | -3.68% | 7 701 | 10 | ||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 7 200 | 10 | ||||||
| B.G.M. HOLDING | 202.70 | 0.00% | 2 027 | 10 | ||||||||||
| Holcim (Česko) | 2 592.00 | 0.00% | 0 | 0 | 2 808.00 | +1.26% | 33 903 | 12 | ||||||
| STAROROL.PORCELÁN | 192.40 | -1.68% | 2 286 | 12 | ||||||||||
| ŽĎAS | 289.00 | 0.00% | 0 | 0 | 300.00 | +6.57% | 3 600 | 12 | ||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 156.40 | -4.28% | 2 346 | 15 | ||||||
| ETA | 105.42 | 0.00% | 0 | 0 | 128.30 | -9.96% | 1 925 | 15 | ||||||
| WIENERBERGER C.P. | 2 096.00 | +4.96% | 0 | 0 | 2 610.00 | +2.35% | 44 370 | 17 | ||||||
| MINERVA BOSKOVICE | 193.10 | +0.57% | 3 476 | 18 | ||||||||||
| CIMEX KONCERN | 250.00 | +0.04% | 5 000 | 20 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 71.90 | -1.23% | 1 447 | 20 | ||||||
| ČECHOFRACHT | 3 300.00 | -4.06% | 80 436 | 24 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 324.30 | -3.19% | 8 108 | 25 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 235.00 | 0.00% | 6 110 | 26 | ||||||||||
| ELEKTROPORC.LOUNY | 287.90 | -1.13% | 8 061 | 28 | ||||||||||
| AVIA | 24.00 | 0.00% | 720 | 30 | ||||||||||
| LE CYGNE SPORT.GR. | 230.00 | -9.94% | 6 900 | 30 | ||||||||||
| IF OBCHODU | 1 196.00 | -0.87% | 35 882 | 30 | ||||||||||
| TESLA SEZAM | 512.00 | +8.06% | 15 360 | 30 | ||||||||||
| FINOP HOLDING | 750.00 | 0.00% | 0 | 0 | 774.10 | +0.14% | 24 255 | 31 | ||||||
| ARCELORMITTAL | 85.30 | +0.35% | 8 530 | 100 | 88.20 | 0.00% | 2 825 | 32 | ||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 91.50 | 0.00% | 2 927 | 32 | ||||||
| OSTROJ | 145.60 | -1.48% | 5 242 | 36 | ||||||||||
| KABELOVNA DĚČÍN | 2 000.00 | +5.07% | 75 999 | 38 | ||||||||||
| TATRA | 42.00 | 0.00% | 0 | 0 | 40.00 | -6.97% | 1 620 | 39 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 210.00 | -6.30% | 57 920 | 48 | ||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 350.00 | 0.00% | 18 900 | 54 | ||||||
| TESLA KARLÍN | 56.00 | -9.09% | 3 192 | 57 | ||||||||||
| BOHEMIA CRYS.GROUP | 196.30 | -2.53% | 11 349 | 60 | ||||||||||
| UNIPLET TŘEBÍČ | 151.00 | 0.00% | 9 060 | 60 | ||||||||||
| PHILIP MORRIS ČR A | 11 115.00 | -1.91% | 61 080 366 | 5 450 | 10 972.50 | -2.27% | 698 212 | 63 | ||||||
| ATAS NÁCHOD | 405.00 | 0.00% | 25 920 | 64 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 080.00 | +2.25% | 82 907 | 77 | ||||||||||
| CIMEX KONCERN | 720.00 | +4.31% | 72 010 | 100 | ||||||||||
| SEVEROČESKÉ DOLY | 529.20 | 0.00% | 0 | 0 | 543.20 | -5.11% | 59 236 | 112 | ||||||
| SOKOLOVSKÁ UHELNÁ | 380.10 | +8.29% | 376 299 | 990 | 381.10 | -4.48% | 59 800 | 152 | ||||||
| PRAZSKE SLUZBY | 710.90 | +4.99% | 0 | 0 | 831.10 | -2.22% | 147 365 | 175 | ||||||
| ||||||||||||||
