Top number of shares per day, RM System dne 15.4.2003

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.4.2003  17.4.2003  16.4.2003 15.4.2003  14.4.2003

The Prague Sotck Exchange and RM-System - daily results - 15.4.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	101.59	+0.82%	94 099 807	930 765	102.00	+0.59%	584 250	5 716
UNIPETROL	46.17	+0.11%	23 436 665	503 800	46.00	+1.09%	184 429	3 953
O2 C.R.	312.40	+0.61%	52 868 347	170 019	306.80	+0.26%	1 202 092	3 913
APOLLÓN HOLDING	85.74	0.00%	0	0	92.10	+0.87%	137 779	1 499
SG - INDUSTRY					10.00	+2.04%	13 039	1 307
ČESKOMORAVSKÁ INV.					32.40	-0.30%	29 160	900
VET ASSETS	65.00	0.00%	0	0	56.90	0.00%	31 627	556
ČKD KUTNÁ HORA					395.00	+3.92%	180 120	456
OKD	115.50	0.00%	0	0	150.30	-9.40%	53 130	335
KOMERČNÍ BANKA	1 964.00	+0.05%	377 419 330	191 520	1 962.70	-0.62%	638 426	323
VÍTKOVICE					9.30	+1.08%	2 790	300
ČMD	63.10	0.00%	0	0	94.70	+9.98%	22 390	244
ČESKÉ RADIOKOMUN.	191.75	-0.65%	8 282 762	43 056	195.00	0.00%	47 940	244
HYPOTEČNÍ BANKA					760.00	-2.18%	182 400	240
RAAB KARCH.STAVIVA					91.30	+1.21%	18 260	200
ČESKÉ VINAŘ.ZÁVODY					182.10	+0.49%	33 444	184
PRAZSKE SLUZBY	710.90	+4.99%	0	0	831.10	-2.22%	147 365	175
SOKOLOVSKÁ UHELNÁ	380.10	+8.29%	376 299	990	381.10	-4.48%	59 800	152
SEVEROČESKÉ DOLY	529.20	0.00%	0	0	543.20	-5.11%	59 236	112
CIMEX KONCERN					720.00	+4.31%	72 010	100
‹‹ First 60     Next 20 ›