The Prague Stock Exchange and RM-System - daily results dne 15.4.2003

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.4.2003  17.4.2003  16.4.2003 15.4.2003  14.4.2003

The Prague Sotck Exchange and RM-System - daily results - 15.4.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZČ ENERGETIKA	4 513.00	-9.74%	27 078	6	5 015.70	+0.31%	30 863	6
ERSTE GROUP BANK A	2 183.00	-2.41%	57 766 173	25 956
PHILIP MORRIS ČR A	11 115.00	-1.91%	61 080 366	5 450	10 972.50	-2.27%	698 212	63
ČESKÉ RADIOKOMUN.	191.75	-0.65%	8 282 762	43 056	195.00	0.00%	47 940	244
ČESKÁ POJIŠŤOVNA	4 750.00	0.00%	0	0	4 850.00	0.00%	0	0
ČMD	63.10	0.00%	0	0	94.70	+9.98%	22 390	244
EUROVIA CS	1 098.00	0.00%	0	0	1 208.40	+0.70%	0	0
STČ ENERGETICKÁ	1 785.00	0.00%	0	0	2 199.50	+3.33%	15 400	7
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	2 780.00	-0.71%	5 560	2
ALIACHEM	65.00	0.00%	0	0	77.30	+4.45%	0	0
ŠKODA PRAHA	120.75	0.00%	0	0	156.40	-4.28%	2 346	15
ŠTI HOLDING	850.00	0.00%	0	0	842.10	0.00%	0	0
UNITED ENERGY	1 181.00	0.00%	0	0	1 244.40	0.00%	0	0
RMS MEZZANINE	1 924.00	0.00%	0	0	1 822.90	-0.57%	0	0
SM ENERGETIKA	1 968.00	0.00%	0	0	2 210.20	+0.21%	4 420	2
SM PLYNÁRENSKÁ	2 951.00	0.00%	0	0	3 000.00	0.00%	0	0
SETUZA	242.50	0.00%	0	0	350.00	0.00%	18 900	54
SEVEROČESKÉ DOLY	529.20	0.00%	0	0	543.20	-5.11%	59 236	112
SČ ENERGETIKA	1 853.00	0.00%	0	0	2 121.00	+0.42%	13 084	6
SČ PLYNÁRENSKÁ	2 596.00	0.00%	0	0	2 612.30	0.00%	0	0
‹‹ First 60     Next 20 ›