The Prague Stock Exchange and RM-System - daily results dne 15.4.2003

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.4.2003  17.4.2003  16.4.2003 15.4.2003  14.4.2003

The Prague Sotck Exchange and RM-System - daily results - 15.4.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SOKOLOVSKÁ UHELNÁ	380.10	+8.29%	376 299	990	381.10	-4.48%	59 800	152
ŽIVNOSTENSKÁ BANKA	4 651.00	+5.46%	18 100	4	4 650.10	+1.47%	37 201	8
ČESKÁ ZBROJOVKA	552.30	+5.00%	0	0	692.10	-2.67%	3 461	5
PRAZSKE SLUZBY	710.90	+4.99%	0	0	831.10	-2.22%	147 365	175
WIENERBERGER C.P.	2 096.00	+4.96%	0	0	2 610.00	+2.35%	44 370	17
ČEZ	101.59	+0.82%	94 099 807	930 765	102.00	+0.59%	584 250	5 716
O2 C.R.	312.40	+0.61%	52 868 347	170 019	306.80	+0.26%	1 202 092	3 913
ARCELORMITTAL	85.30	+0.35%	8 530	100	88.20	0.00%	2 825	32
UNIPETROL	46.17	+0.11%	23 436 665	503 800	46.00	+1.09%	184 429	3 953
KOMERČNÍ BANKA	1 964.00	+0.05%	377 419 330	191 520	1 962.70	-0.62%	638 426	323
K-T-V INVEST	330.00	0.00%	0	0	355.00	0.00%	0	0
JÁCHYMOV PM	648.00	0.00%	0	0	750.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.	308.60	0.00%	0	0	488.90	-1.84%	0	0
STOCK PLZEŇ	13 800.00	0.00%	0	0
MEOPTA PŘEROV	100.00	0.00%	0	0	99.00	0.00%	0	0
METALIMEX	2 095.00	0.00%	0	0	1 940.10	+6.01%	0	0
METROSTAV	229.00	0.00%	0	0	246.00	+5.12%	0	0
OKD	115.50	0.00%	0	0	150.30	-9.40%	53 130	335
PARAMO	455.00	0.00%	0	0	479.50	-3.55%	959	2
PLZEŇSKÁ TEPLÁREN.	510.40	0.00%	0	0	770.10	-3.68%	7 701	10
‹‹ First 60     Next 20 ›