The Prague Stock Exchange and RM-System - daily results dne 15.4.2003
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 18.4.2003 17.4.2003 16.4.2003 15.4.2003 14.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 597.60 | +9.99% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 843.80 | +9.99% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 882.30 | +9.99% | 0 | 0 | ||||||||||
| ČMD | 63.10 | 0.00% | 0 | 0 | 94.70 | +9.98% | 22 390 | 244 | ||||||
| ZZN POMORAVÍ | 106.00 | +9.95% | 0 | 0 | ||||||||||
| TESLA SEZAM | 512.00 | +8.06% | 15 360 | 30 | ||||||||||
| YTONG | 3 766.50 | +7.87% | 0 | 0 | ||||||||||
| ŽĎAS | 289.00 | 0.00% | 0 | 0 | 300.00 | +6.57% | 3 600 | 12 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 940.10 | +6.01% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 1 022.10 | +5.99% | 0 | 0 | ||||||||||
| ODKOLEK | 530.40 | +5.65% | 1 061 | 2 | ||||||||||
| METROSTAV | 229.00 | 0.00% | 0 | 0 | 246.00 | +5.12% | 0 | 0 | ||||||
| KABELOVNA DĚČÍN | 2 000.00 | +5.07% | 75 999 | 38 | ||||||||||
| PANKRÁC | 1 607.00 | +5.03% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 215.00 | +4.98% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 540.00 | +4.76% | 1 540 | 1 | ||||||||||
| VULKAN | 251.20 | +4.62% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 355.10 | +4.52% | 0 | 0 | ||||||
| ALIACHEM | 65.00 | 0.00% | 0 | 0 | 77.30 | +4.45% | 0 | 0 | ||||||
| MILETA | 81.20 | +4.37% | 0 | 0 | ||||||||||
| ||||||||||||||
