The Prague Stock Exchange and RM-System - daily results dne 15.4.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.4.2004 20.4.2004 19.4.2004 16.4.2004 15.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 409.00 | 0.00% | 818 | 2 | ||||||||||
| SUBTERRA | 1 117.00 | -1.08% | 1 117 | 1 | ||||||||||
| BMT | 465.00 | -4.34% | 1 395 | 3 | ||||||||||
| GUMOTEX | 700.10 | +0.01% | 1 400 | 2 | ||||||||||
| SPOLANA | 81.00 | 0.00% | 0 | 0 | 80.20 | +0.25% | 1 604 | 20 | ||||||
| VULKAN | 290.00 | +1.43% | 1 740 | 6 | ||||||||||
| BRISK TÁBOR | 945.00 | -4.54% | 1 890 | 2 | ||||||||||
| KAROSERIA | 332.90 | 0.00% | 1 997 | 6 | ||||||||||
| MEDICAMENTA | 377.80 | -4.08% | 2 267 | 6 | ||||||||||
| AVIA | 26.00 | -0.38% | 2 343 | 90 | ||||||||||
| CONSUS IF | 96.00 | +1.05% | 2 684 | 28 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 2 980.00 | -5.39% | 2 980 | 1 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 166.00 | +10.00% | 3 498 | 3 | ||||||
| STAROROL.PORCELÁN | 227.10 | -2.23% | 3 644 | 16 | ||||||||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 3 900 | 2 | ||||||
| B.G.M. HOLDING | 292.70 | +0.10% | 4 098 | 14 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 304.20 | 0.00% | 4 259 | 14 | ||||||||||
| IDEAL STANDARD | 2 250.00 | -7.19% | 4 500 | 2 | ||||||||||
| SETUZA | 272.00 | 0.00% | 0 | 0 | 360.00 | -5.26% | 4 680 | 13 | ||||||
| KRKONOŠSKÉ VÁPENKY | 1 000.00 | +0.50% | 5 000 | 5 | ||||||||||
| ŽĎAS | 354.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 5 040 | 14 | ||||||
| B.G.M. CAPITAL | 351.10 | 0.00% | 5 267 | 15 | ||||||||||
| SILON | 665.10 | 0.00% | 5 321 | 8 | ||||||||||
| VÍNO MIKULOV | 922.10 | -5.90% | 5 533 | 6 | ||||||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 902.50 | 0.00% | 5 805 | 2 | ||||||
| ŠMERAL BRNO | 177.10 | 0.00% | 6 021 | 34 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 902.30 | -2.16% | 6 316 | 7 | ||||||||||
| VET ASSETS | 24.50 | 0.00% | 0 | 0 | 21.90 | +1.86% | 6 570 | 300 | ||||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 370.20 | -2.56% | 7 111 | 3 | ||||||
| MOTORPAL | 320.00 | +2.53% | 7 820 | 24 | ||||||||||
| INTERHOTEL OLYMPIK | 650.00 | 0.00% | 8 450 | 13 | ||||||||||
| AKRO OPF PROG.SPOL | 293.10 | +1.03% | 8 793 | 30 | ||||||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 990.00 | -5.21% | 8 910 | 9 | ||||||
| JIHOSTROJ | 131.00 | 0.00% | 9 170 | 70 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 600.40 | 0.00% | 0 | 0 | 700.00 | -4.50% | 9 265 | 13 | ||||||
| TESLA KARLÍN | 133.00 | -0.07% | 9 576 | 72 | ||||||||||
| WIENERBERGER C.P. | 31.50 | -1.25% | 9 576 | 304 | ||||||||||
| LESOSTAVBY ŠUMPERK | 26.20 | -2.23% | 9 825 | 375 | ||||||||||
| ČESKÝ HOLDING | 86.20 | -2.04% | 9 887 | 112 | ||||||||||
| OSTROJ | 213.30 | -7.26% | 9 993 | 46 | ||||||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 305.10 | 0.00% | 11 526 | 5 | ||||||
| ELEKTROPORC.LOUNY | 341.30 | 0.00% | 12 287 | 36 | ||||||||||
| STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 300.00 | -2.22% | 13 200 | 4 | ||||||
| PARAMO | 547.00 | 0.00% | 0 | 0 | 583.00 | -4.42% | 13 418 | 23 | ||||||
| JÄKL KARVINÁ | 799.90 | -5.89% | 13 590 | 17 | ||||||||||
| VČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 440.10 | -1.21% | 14 641 | 6 | ||||||
| BOHEMIA CRYS.GROUP | 250.60 | +0.11% | 15 036 | 60 | ||||||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 592.10 | -2.93% | 16 577 | 28 | ||||||
| NKT CABLES | 650.00 | 0.00% | 0 | 0 | 625.00 | +0.64% | 17 470 | 28 | ||||||
| SLEZAN FRÝDEK-MÍS. | 470.00 | 0.00% | 0 | 0 | 390.00 | +0.59% | 17 940 | 46 | ||||||
| SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 360.00 | +0.11% | 20 165 | 6 | ||||||
| II.EPIC HOLDING | 148.00 | -2.11% | 22 200 | 150 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 673.00 | 0.00% | 24 228 | 36 | ||||||
| VOD.A KAN.HR.KRÁL. | 417.00 | +9.44% | 24 660 | 60 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 167.00 | 0.00% | 0 | 0 | 161.70 | +0.24% | 25 054 | 155 | ||||||
| TATRA | 44.00 | 0.00% | 440 | 10 | 44.00 | +2.56% | 30 113 | 685 | ||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 33 600 | 16 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 261.10 | +0.15% | 34 050 | 27 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 000.10 | 0.00% | 37 402 | 36 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 128.00 | -5.18% | 45 894 | 359 | ||||||
| ||||||||||||||
