The Prague Stock Exchange and RM-System - daily results dne 15.4.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.4.2004 20.4.2004 19.4.2004 16.4.2004 15.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRUŠNOHORSKÉ LESY | 116.30 | +10.55% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 137.50 | +10.00% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 166.00 | +10.00% | 3 498 | 3 | ||||||
| VOD.A KAN.HR.KRÁL. | 417.00 | +9.44% | 24 660 | 60 | ||||||||||
| ČKD KUTNÁ HORA | 348.30 | +7.43% | 0 | 0 | ||||||||||
| TRANZA | 131.80 | +7.41% | 0 | 0 | ||||||||||
| KDYNIUM | 2 900.00 | +6.20% | 0 | 0 | ||||||||||
| KOVOSVIT | 400.00 | +5.82% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 271.00 | +5.47% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 173.00 | +4.02% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 350.10 | +3.84% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 771.80 | +2.62% | 0 | 0 | ||||||
| TATRA | 44.00 | 0.00% | 440 | 10 | 44.00 | +2.56% | 30 113 | 685 | ||||||
| MOTORPAL | 320.00 | +2.53% | 7 820 | 24 | ||||||||||
| VÍTKOVICE | 19.20 | +2.12% | 109 769 | 5 831 | ||||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 470.00 | +2.08% | 0 | 0 | ||||||
| UNITED ENERGY | 157.00 | +1.94% | 0 | 0 | ||||||||||
| MUZO | 16 400.00 | +1.86% | 0 | 0 | ||||||||||
| VET ASSETS | 24.50 | 0.00% | 0 | 0 | 21.90 | +1.86% | 6 570 | 300 | ||||||
| OTAVAN TŘEBOŇ | 128.40 | +1.82% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 225.00 | +1.80% | 0 | 0 | ||||||||||
| OKD | 336.00 | +4.35% | 39 420 | 118 | 326.00 | +1.52% | 2 756 171 | 7 813 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 035.00 | +1.47% | 0 | 0 | ||||||
| VULKAN | 290.00 | +1.43% | 1 740 | 6 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 11 100.00 | +0.91% | 155 400 | 14 | 11 150.00 | +1.36% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 170.10 | +1.36% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 17 845.00 | -5.74% | 47 512 566 | 2 620 | 18 950.00 | +1.22% | 2 551 907 | 137 | ||||||
| VOD.A KAN.CHRUDIM | 227.50 | +1.11% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 104.10 | +1.06% | 0 | 0 | ||||||||||
| CONSUS IF | 96.00 | +1.05% | 2 684 | 28 | ||||||||||
| AKRO OPF PROG.SPOL | 293.10 | +1.03% | 8 793 | 30 | ||||||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 800.00 | +0.98% | 0 | 0 | ||||||
| ČEZ | 190.87 | +0.51% | 546 952 363 | 2 870 644 | 190.10 | +0.84% | 1 156 146 | 6 092 | ||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 100.00 | +0.82% | 0 | 0 | ||||||
| PRIOR ČR | 99.10 | +0.81% | 0 | 0 | ||||||||||
| NKT CABLES | 650.00 | 0.00% | 0 | 0 | 625.00 | +0.64% | 17 470 | 28 | ||||||
| MILETA | 64.90 | +0.62% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 470.00 | 0.00% | 0 | 0 | 390.00 | +0.59% | 17 940 | 46 | ||||||
| ARCELORMITTAL | 625.00 | +2.46% | 1 742 216 | 2 792 | 619.00 | +0.56% | 7 109 925 | 11 507 | ||||||
| KRKONOŠSKÉ VÁPENKY | 1 000.00 | +0.50% | 5 000 | 5 | ||||||||||
| SPOLANA | 81.00 | 0.00% | 0 | 0 | 80.20 | +0.25% | 1 604 | 20 | ||||||
| SPOLEK CH.HUT.VÝR. | 167.00 | 0.00% | 0 | 0 | 161.70 | +0.24% | 25 054 | 155 | ||||||
| ČMD | 265.00 | 0.00% | 7 155 | 27 | 254.10 | +0.23% | 84 869 | 324 | ||||||
| RAAB KARCH.STAVIVA | 137.00 | +0.21% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 261.10 | +0.15% | 34 050 | 27 | ||||||
| BOHEMIA CRYS.GROUP | 250.60 | +0.11% | 15 036 | 60 | ||||||||||
| SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 360.00 | +0.11% | 20 165 | 6 | ||||||
| B.G.M. HOLDING | 292.70 | +0.10% | 4 098 | 14 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 3 218.50 | +0.09% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 532.30 | +0.05% | 0 | 0 | ||||||
| O2 C.R. | 355.80 | +0.85% | 569 450 338 | 1 604 004 | 351.10 | +0.05% | 1 301 869 | 3 740 | ||||||
| BOHEMIA-LÁZNĚ | 722.30 | +0.01% | 0 | 0 | ||||||||||
| GUMOTEX | 700.10 | +0.01% | 1 400 | 2 | ||||||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 783.20 | 0.00% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 341.30 | 0.00% | 12 287 | 36 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 994.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
