The Prague Stock Exchange and RM-System - daily results dne 15.4.2004
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 21.4.2004 20.4.2004 19.4.2004 16.4.2004 15.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 281.10 | -6.61% | 56 903 | 192 | ||||||||||
| AKRO OPF GLOBAL. | 317.00 | -0.15% | 296 295 | 931 | ||||||||||
| AKRO OPF PROG.SPOL | 293.10 | +1.03% | 8 793 | 30 | ||||||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 625.00 | +2.46% | 1 742 216 | 2 792 | 619.00 | +0.56% | 7 109 925 | 11 507 | ||||||
| ATAS NÁCHOD | 350.40 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 26.00 | -0.38% | 2 343 | 90 | ||||||||||
| B.G.M. CAPITAL | 351.10 | 0.00% | 5 267 | 15 | ||||||||||
| B.G.M. HOLDING | 292.70 | +0.10% | 4 098 | 14 | ||||||||||
| BMT | 465.00 | -4.34% | 1 395 | 3 | ||||||||||
| BOHEMIA CRYS.GROUP | 250.60 | +0.11% | 15 036 | 60 | ||||||||||
| BOHEMIA-LÁZNĚ | 722.30 | +0.01% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 945.00 | -4.54% | 1 890 | 2 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 010.10 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 297.00 | -0.03% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
