The Prague Stock Exchange and RM-System - daily results dne 15.4.2004
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 21.4.2004 20.4.2004 19.4.2004 16.4.2004 15.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRUŠNOHORSKÉ LESY | 116.30 | +10.55% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 166.00 | +10.00% | 3 498 | 3 | ||||||
| I.EPIC HOLDING | 137.50 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 417.00 | +9.44% | 24 660 | 60 | ||||||||||
| ČKD KUTNÁ HORA | 348.30 | +7.43% | 0 | 0 | ||||||||||
| TRANZA | 131.80 | +7.41% | 0 | 0 | ||||||||||
| KDYNIUM | 2 900.00 | +6.20% | 0 | 0 | ||||||||||
| KOVOSVIT | 400.00 | +5.82% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 271.00 | +5.47% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 173.00 | +4.02% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 350.10 | +3.84% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 771.80 | +2.62% | 0 | 0 | ||||||
| TATRA | 44.00 | 0.00% | 440 | 10 | 44.00 | +2.56% | 30 113 | 685 | ||||||
| MOTORPAL | 320.00 | +2.53% | 7 820 | 24 | ||||||||||
| VÍTKOVICE | 19.20 | +2.12% | 109 769 | 5 831 | ||||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 470.00 | +2.08% | 0 | 0 | ||||||
| UNITED ENERGY | 157.00 | +1.94% | 0 | 0 | ||||||||||
| VET ASSETS | 24.50 | 0.00% | 0 | 0 | 21.90 | +1.86% | 6 570 | 300 | ||||||
| MUZO | 16 400.00 | +1.86% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 128.40 | +1.82% | 0 | 0 | ||||||||||
| ||||||||||||||
