The Prague Stock Exchange and RM-System - daily results dne 15.4.2005

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.4.2005  20.4.2005  19.4.2005  18.4.2005 15.4.2005

The Prague Sotck Exchange and RM-System - daily results - 15.4.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLEK CH.HUT.VÝR.	310.00	0.00%	7 130	23	310.00	+4.90%	28 598	93
PARAMO	1 450.00	+3.20%	14 500	10	1 401.00	0.00%	1 401	1
VET ASSETS	82.00	+2.50%	24 600	300	81.90	-0.12%	184 012	2 247
SPOLANA	190.00	+6.15%	28 830	152	195.00	+8.33%	127 592	692
METALIMEX	2 920.00	+4.25%	35 040	12	2 870.00	-1.30%	5 740	2
ČMD	840.00	+4.35%	319 560	380	850.00	+2.16%	770 100	906
TOMA	391.00	+0.26%	336 260	860	389.00	+0.25%	8 169	21
ENERGOAQUA	817.00	0.00%	400 330	490	827.50	0.00%	0	0
OKD	971.00	+2.21%	536 351	553	974.10	+3.02%	339 594	349
CPI FIM	1 312.00	-0.15%	9 950 611	7 569
HZL HVB 6,0/09	108.85	0.00%	11 771 264	1 034
EIB 8,20/09	100.00	0.00%	24 163 000	800	25 000.00	0.00%	0	0
HZL ČMHB 3,50/08	104.25	0.00%	51 687 361	5 000
ST.DLUHOP. 6,40/10	100.00	0.00%	57 959 444	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	71 760 025	5 500	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	17 231.00	+1.82%	149 110 848	8 692	17 926.20	+0.14%	1 040 451	58
UNIPETROL	162.95	+1.05%	198 363 086	1 225 768	161.60	-0.61%	919 680	5 691
ZENTIVA	908.50	+0.11%	380 323 931	419 893
ST.DLUHOP. 4,60/18	100.00	0.00%	418 188 611	38 000	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	1 178.00	-2.64%	462 824 172	390 118
‹‹ First 60     Next 20 ›