The Prague Stock Exchange and RM-System - daily results dne 15.4.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.4.2005 20.4.2005 19.4.2005 18.4.2005 15.4.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2005 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 1 450.00 | +3.20% | 14 500 | 10 | 1 401.00 | 0.00% | 1 401 | 1 | ||||
| KABELOVNA DĚČÍN | 1 251.10 | +1.70% | 2 502 | 2 | ||||||||
| BRISK TÁBOR | 843.20 | +0.01% | 4 216 | 5 | ||||||||
| JITKA JINDŘ.HRADEC | 245.00 | 0.00% | 4 410 | 18 | ||||||||
| VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 4 801.10 | 0.00% | 4 801 | 1 | ||||
| JÄKL KARVINÁ | 1 600.60 | 0.00% | 4 802 | 3 | ||||||||
| KRUŠNOHORSKÉ LESY | 150.00 | 0.00% | 5 250 | 35 | ||||||||
| ZČ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 502.20 | -0.88% | 5 502 | 1 | ||||
| METALIMEX | 2 920.00 | +4.25% | 35 040 | 12 | 2 870.00 | -1.30% | 5 740 | 2 | ||||
| TOMA | 391.00 | +0.26% | 336 260 | 860 | 389.00 | +0.25% | 8 169 | 21 | ||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 800.00 | -6.79% | 9 600 | 2 | ||||
| NKT CABLES | 722.50 | 0.00% | 0 | 0 | 930.00 | 0.00% | 11 160 | 12 | ||||
| OSTROJ | 416.00 | +0.21% | 11 648 | 28 | ||||||||
| BOHEMIA CRYS.GROUP | 250.00 | -7.40% | 12 500 | 50 | ||||||||
| UNITED ENERGY | 2 198.00 | 0.00% | 0 | 0 | 2 155.00 | -8.68% | 12 930 | 6 | ||||
| AKRO OPF PROG.SPOL | 465.00 | -0.21% | 13 950 | 30 | ||||||||
| SČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 200.00 | +3.22% | 16 000 | 5 | ||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | -2.59% | 21 160 | 14 | ||||||||
| ŠMERAL BRNO | 271.50 | -0.18% | 21 750 | 80 | ||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 960.00 | -9.09% | 24 000 | 25 | ||||
| SPOLEK CH.HUT.VÝR. | 310.00 | 0.00% | 7 130 | 23 | 310.00 | +4.90% | 28 598 | 93 | ||||
| AVIA | 52.00 | +4.00% | 38 428 | 739 | ||||||||
| WIENERBERGER C.P. | 36.00 | +0.55% | 49 248 | 1 368 | ||||||||
| ŽPSV UH. OSTROH | 1 462.20 | -8.61% | 52 639 | 36 | ||||||||
| AKRO OPF GLOBAL. | 475.00 | +0.82% | 71 286 | 150 | ||||||||
| VOD.A KAN.HR.KRÁL. | 359.50 | +5.61% | 91 313 | 254 | ||||||||
| TESLA KARLÍN | 143.00 | -4.66% | 97 240 | 680 | ||||||||
| SOKOLOVSKÁ UHELNÁ | 874.00 | 0.00% | 0 | 0 | 879.00 | +3.24% | 104 926 | 120 | ||||
| SPOLANA | 190.00 | +6.15% | 28 830 | 152 | 195.00 | +8.33% | 127 592 | 692 | ||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 855.00 | -2.84% | 130 340 | 146 | ||||
| ČESKÉ VINAŘ.ZÁVODY | 274.00 | +0.99% | 135 289 | 494 | ||||||||
| ČESKÁ POJIŠŤOVNA | 18 500.00 | 0.00% | 0 | 0 | 18 400.00 | -0.05% | 147 700 | 8 | ||||
| VET ASSETS | 82.00 | +2.50% | 24 600 | 300 | 81.90 | -0.12% | 184 012 | 2 247 | ||||
| WIENERBERGER C.P. | 3 700.00 | 0.00% | 0 | 0 | 3 710.00 | +0.20% | 197 023 | 53 | ||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 300 650 | 28 | ||||
| OKD | 971.00 | +2.21% | 536 351 | 553 | 974.10 | +3.02% | 339 594 | 349 | ||||
| ČMD | 840.00 | +4.35% | 319 560 | 380 | 850.00 | +2.16% | 770 100 | 906 | ||||
| UNIPETROL | 162.95 | +1.05% | 198 363 086 | 1 225 768 | 161.60 | -0.61% | 919 680 | 5 691 | ||||
| PHILIP MORRIS ČR A | 17 231.00 | +1.82% | 149 110 848 | 8 692 | 17 926.20 | +0.14% | 1 040 451 | 58 | ||||
| O2 C.R. | 444.50 | -0.13% | 3 492 745 661 | 7 866 086 | 440.00 | -1.71% | 1 602 895 | 3 646 | ||||
| ČEZ | 430.60 | -0.39% | 1 149 637 171 | 2 671 525 | 427.40 | -1.90% | 2 234 660 | 5 196 | ||||
| KOMERČNÍ BANKA | 3 265.00 | -2.51% | 1 194 258 924 | 361 778 | 3 297.30 | -3.35% | 2 524 323 | 757 | ||||
