Top volume, RM System dne 15.4.2008
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 21.4.2008 18.4.2008 17.4.2008 16.4.2008 15.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 192.00 | -0.25% | 519 951 643 | 435 902 | 1 195.00 | +0.34% | 3 320 195 | 2 770 | ||||||
| O2 C.R. | 496.00 | -0.22% | 192 587 224 | 387 011 | 499.90 | -0.23% | 2 986 442 | 5 968 | ||||||
| KOMERČNÍ BANKA | 3 900.00 | +1.14% | 242 911 467 | 62 792 | 3 895.00 | +0.41% | 1 818 608 | 469 | ||||||
| CPI FIM | 1 311.00 | -1.65% | 21 783 810 | 16 639 | 1 324.00 | -0.97% | 1 050 791 | 800 | ||||||
| UNIPETROL | 267.50 | -0.85% | 41 902 520 | 156 381 | 266.00 | -0.74% | 877 310 | 3 268 | ||||||
| ERSTE GROUP BANK A | 1 026.00 | +1.99% | 111 118 919 | 108 472 | 1 032.00 | +0.97% | 690 601 | 676 | ||||||
| PFNONWOVENS | 511.00 | -0.87% | 7 905 898 | 15 562 | 515.00 | -0.77% | 506 058 | 987 | ||||||
| PHILIP MORRIS ČR A | 7 054.00 | -0.44% | 32 128 989 | 4 519 | 7 238.20 | +1.27% | 462 046 | 64 | ||||||
| ARCELORMITTAL | 6 060.50 | +0.17% | 363 291 | 60 | ||||||||||
| ZENTIVA | 956.10 | +1.59% | 69 378 455 | 73 053 | 946.80 | +1.26% | 353 673 | 373 | ||||||
| VÍTKOVICE | 668.00 | +2.04% | 233 645 | 349 | ||||||||||
| AAA AUTO | 19.55 | -0.66% | 585 666 | 29 804 | 19.80 | -1.00% | 183 130 | 9 267 | ||||||
| PARAMO | 1 295.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 112 900 | 87 | ||||||
| OHL ŽS | 3 620.00 | 0.00% | 101 360 | 28 | ||||||||||
| NOKIA CORP. | 508.80 | -0.87% | 56 432 | 111 | ||||||||||
| ECM | 784.00 | +0.03% | 2 110 081 | 2 692 | 782.00 | -0.50% | 54 379 | 69 | ||||||
| ŠMERAL BRNO | 450.00 | +1.12% | 22 500 | 50 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 000.00 | -1.42% | 15 000 | 15 | ||||||
| INTEL CORP. | 328.30 | -0.51% | 11 494 | 35 | ||||||||||
| TATRA | 245.00 | -2.42% | 7 350 | 30 | ||||||||||
| ||||||||||||||
