The Prague Stock Exchange and RM-System - daily results dne 15.4.2010

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.4.2010  20.4.2010  19.4.2010  16.4.2010 15.4.2010

The Prague Sotck Exchange and RM-System - daily results - 15.4.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	440.90	-1.03%	233 886 682	530 400	439.70	-1.15%	10 934 581	24 832
PFNONWOVENS	464.80	-0.47%	4 285 850	9 311	462.50	0.00%	231 721	503
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 930.00	-0.30%	44 403 040	4 469	9 950.10	-0.80%	1 892 929	190
PRAZSKE SLUZBY	817.00	0.00%	0	0	241.30	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 300.00	0.00%	7 300	1	7 137.00	0.00%	0	0
PX INDEX CERT.	130.13	+0.97%	0	0	131.00	+6.16%	39 300	300
RMS MEZZANINE	1 150.00	0.00%	0	0	911.20	0.00%	0	0
SM PLYNÁRENSKÁ	5 716.00	0.00%	0	0	5 700.00	-4.92%	17 100	3
ST.DLUHOP. 2,55/10	100.68	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	42 068 733	4 100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	51 626 667	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	44 162 808	4 100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	15 875 167	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	104 588 889	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	82 682 000	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	33 473 833	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	827 964 264	76 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	1 063 941 667	96 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›