The Prague Stock Exchange and RM-System - daily results dne 15.4.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.4.2010  20.4.2010  19.4.2010  16.4.2010 15.4.2010

The Prague Sotck Exchange and RM-System - daily results - 15.4.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE OIL TL 500	213.60	+0.52%	0	0
CECE TEL TL 540	129.50	-1.22%	0	0
CECE VB-AFT	546.00	+0.28%	0	0
CECEXT	344.40	+0.03%	0	0
CEETX BON 1950 CAP	418.10	+0.24%	0	0
CEETX INDEX LONG	400.70	+0.12%	0	0
CEETX TL 1200	97.95	-0.51%	0	0
CEETX TL 800	199.60	0.00%	0	0
CETV	666.00	+5.98%	287 578 176	443 943	672.50	+7.70%	9 033 831	13 733
CEZ BONUS 116 CAP	961.20	+0.23%	0	0
CEZ FUT JUN10	911.10	-0.98%	0	0
CEZ FUT SEP10	913.60	0.00%	0	0
CEZ TL 340	603.80	+0.92%	0	0
CEZ TL 500	44.10	+0.92%	0	0
CPI FIM	200.00	+1.52%	12 438 352	62 836	198.50	+1.22%	1 440 586	7 289
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	355.60	+1.66%	0	0
CSS INDEX CERT	1 153.00	+0.09%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›