The Prague Stock Exchange and RM-System - daily results dne 15.4.2010
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 21.4.2010 20.4.2010 19.4.2010 16.4.2010 15.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE BANKING 450 | 209.60 | -0.33% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 930.00 | -0.30% | 44 403 040 | 4 469 | 9 950.10 | -0.80% | 1 892 929 | 190 | ||||||
| ERBA FUT JUN10 | 865.10 | -0.29% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 36.94 | -0.27% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 272.60 | -0.26% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 159.00 | -0.26% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 878.00 | -0.22% | 150 288 854 | 172 162 | 880.00 | 0.00% | 5 416 289 | 6 190 | ||||||
| GOLD SHARK GAR CZK | 106.36 | -0.22% | 107 120 | 1 000 | ||||||||||
| WIG VB-AFT | 168.81 | -0.18% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 71.30 | -0.14% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 534.00 | -0.08% | 0 | 0 | 6 439.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT SEP10 | 863.60 | -0.06% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 913.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.10 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CEETX TL 800 | 199.60 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
