The Prague Stock Exchange and RM-System - daily results dne 15.4.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.4.2010  20.4.2010  19.4.2010  16.4.2010 15.4.2010

The Prague Sotck Exchange and RM-System - daily results - 15.4.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TL 340	603.80	+0.92%	0	0
CTX	527.50	+0.90%	0	0
GOLD TURBO LONG	1 038.00	+0.87%	0	0
PX BONUS 114+	84.80	+0.83%	0	0
GOLD	2 142.00	+0.80%	0	0
PX BONUS 125 CAP	88.90	+0.79%	0	0
GOLD INDEX SHORT	875.50	+0.75%	0	0
ROTX TL 3700	1 205.00	+0.75%	0	0
ČEZ	919.80	+0.74%	509 559 835	556 911	919.00	+0.22%	14 316 231	15 622
CECE OIL TL 500	213.60	+0.52%	0	0
ROTX INDEX LONG	2 123.00	+0.52%	0	0
GOLD TS 1319,6	295.40	+0.51%	0	0
S-BOX DIMAX	752.00	+0.51%	0	0
SETX INDEX LONG	325.80	+0.49%	0	0
ELEKTGAR2VB-AFT	96.90	+0.42%	0	0
ELEKTRINAGARVB-AFT	96.89	+0.40%	0	0
DAX INDEX SHORT	1 601.00	+0.31%	0	0
CECE VB-AFT	546.00	+0.28%	0	0
DAX INDEX LONG	1 577.00	+0.25%	0	0
SRX INDEX CERT	80.84	+0.25%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›