The Prague Stock Exchange and RM-System - daily results dne 15.4.2010
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 21.4.2010 20.4.2010 19.4.2010 16.4.2010 15.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.49 | 0.00% | 337 007 | 23 202 | 14.40 | -0.68% | 379 111 | 26 184 | ||||||
| AKRO OPF GLOBAL. | 232.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 182.50 | -9.33% | 5 606 | 30 | ||||||||||
| ALT ENERG GAR II | 99.05 | +0.17% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 4 100.00 | +1.99% | 932 269 | 228 | ||||||||||
| ATAS NÁCHOD | 365.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 36.70 | 0.00% | 220 | 6 | ||||||||||
| BONUS GARANT CZK | 106.73 | +0.23% | 214 660 | 2 000 | ||||||||||
| BRENT CRUDE OIL | 80.10 | +3.22% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 608.00 | -1.41% | 0 | 0 | ||||||||||
| BRENT TL | 98.00 | +4.59% | 0 | 0 | ||||||||||
| BRENT TL+ | 83.19 | +5.32% | 166 800 | 2 000 | ||||||||||
| BRENT TS 151,07 | 153.60 | -1.48% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 10.20 | -25.55% | 38 800 | 4 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 030.00 | +0.98% | 0 | 0 | ||||||||||
| BUX VB-AFT | 237.50 | -0.54% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 272.60 | -0.26% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 209.60 | -0.33% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 053.00 | +0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
