The Prague Stock Exchange and RM-System - daily results dne 15.4.2011

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.4.2011  20.4.2011  19.4.2011  18.4.2011 15.4.2011

The Prague Sotck Exchange and RM-System - daily results - 15.4.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	445.30	+2.13%	2 447 387	5 512	441.00	+0.22%	44 100	100
PHILIP MORRIS ČR A	10 340.00	-0.05%	25 225 144	2 437	10 390.10	-0.47%	1 248 610	120
PRAZSKE SLUZBY	700.60	-4.99%	0	0	500.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 900.00	+1.28%	7 900	1	8 100.00	0.00%	0	0
PX INDEX CERT.	123.95	+0.36%	0	0	126.00	0.00%	0	0
RMS MEZZANINE	1.20	0.00%	0	0	1.00	0.00%	0	0
SM PLYNÁRENSKÁ	7 002.00	0.00%	0	0	7 750.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	62 655 872	6 220	10 000.00		0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	20 935 778	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	156 592	15	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	50 130 208	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	199 494 444	20 000	10 000.00		0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	325 533 075	30 090	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›