The Prague Stock Exchange and RM-System - daily results dne 15.4.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.4.2011 20.4.2011 19.4.2011 18.4.2011 15.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 359.00 | +0.59% | 11 838 369 | 33 073 | 357.00 | -0.28% | 1 091 438 | 3 040 | ||||||
| CEZ FUT JUN11 | 878.60 | -0.06% | 0 | 0 | ||||||||||
| CEZ FUT SEP11 | 879.60 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 222.50 | -0.40% | 1 005 871 | 4 514 | 223.10 | -0.40% | 236 977 | 1 058 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 332.30 | -0.45% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 111.00 | -1.24% | 0 | 0 | ||||||||||
| CTX | 499.00 | +0.46% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 6 000.00 | +6.38% | 30 000 | 5 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 571.20 | +0.79% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 860.00 | +0.58% | 163 199 | 190 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 345.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 881.00 | +0.17% | 421 764 602 | 478 351 | 880.00 | -0.12% | 3 169 087 | 3 590 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
