Hi price, The Prague Stock Exchange dne 15.4.2011
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 21.4.2011 20.4.2011 19.4.2011 18.4.2011 15.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 994.10 | -0.49% | 1 693 660 | 1 713 | 1 016.50 | +0.64% | 27 158 | 27 | ||||||
| KOMODITY PLUS | 985.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 881.00 | +0.17% | 421 764 602 | 478 351 | 880.00 | -0.12% | 3 169 087 | 3 590 | ||||||
| CEZ FUT SEP11 | 879.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 878.60 | -0.06% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 862.60 | -0.16% | 183 457 781 | 213 322 | 867.00 | +0.17% | 3 904 482 | 4 529 | ||||||
| ERBA FUT JUN11 | 861.60 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT SEP11 | 860.10 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 707.20 | +0.24% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 700.60 | -4.99% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 661.70 | +0.67% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 597.50 | -0.73% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 571.20 | +0.79% | 0 | 0 | ||||||
| CECE VB-AFT | 551.00 | +0.42% | 0 | 0 | ||||||||||
| CTX | 499.00 | +0.46% | 0 | 0 | ||||||||||
| PFNONWOVENS | 445.30 | +2.13% | 2 447 387 | 5 512 | 441.00 | +0.22% | 44 100 | 100 | ||||||
| RDX | 423.10 | +0.81% | 0 | 0 | ||||||||||
| O2 C.R. | 405.10 | +0.52% | 98 456 471 | 243 121 | 406.00 | +0.62% | 1 147 863 | 2 829 | ||||||
| CEETX INDEX LONG | 381.20 | +0.66% | 0 | 0 | ||||||||||
| ||||||||||||||
