Top volume, RM System dne 15.4.2011
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 21.4.2011 20.4.2011 19.4.2011 18.4.2011 15.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 265.50 | +0.80% | 30 738 | 116 | ||||||||||
| CUKROVAR VRBÁTKY | 6 000.00 | +6.38% | 30 000 | 5 | ||||||||||
| VIG | 994.10 | -0.49% | 1 693 660 | 1 713 | 1 016.50 | +0.64% | 27 158 | 27 | ||||||
| INTEL CORP. | 350.90 | -0.08% | 17 545 | 50 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 370.00 | +9.59% | 10 960 | 8 | ||||||||||
| MCDONALDS CORP. | 1 320.40 | -0.21% | 6 602 | 5 | ||||||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 311.10 | 0.00% | 6 556 | 5 | ||||||
| AKRO OPF GLOBAL. | 237.30 | +7.76% | 3 560 | 15 | ||||||||||
| VÍTKOVICE | 656.00 | -0.01% | 3 286 | 5 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 400.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 855.60 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 193.00 | +3.21% | 13 130 371 | 67 995 | 197.00 | +0.51% | 0 | 0 | ||||||
| KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 811.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 9 001.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,70/11 | 101.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
