The Prague Stock Exchange and RM-System - daily results dne 15.4.2011
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
21.4.2011 20.4.2011 19.4.2011 18.4.2011 15.4.2011 |
The Prague Sotck Exchange and RM-System - daily results - 15.4.2011 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 359.00 | +0.59% | 11 838 369 | 33 073 | 357.00 | -0.28% | 1 091 438 | 3 040 | |||||
FORTUNA | 107.80 | -0.42% | 6 682 534 | 61 842 | 109.00 | 0.00% | 373 598 | 3 436 | |||||
ČEZ | 881.00 | +0.17% | 421 764 602 | 478 351 | 880.00 | -0.12% | 3 169 087 | 3 590 | |||||
ERSTE GROUP BANK A | 862.60 | -0.16% | 183 457 781 | 213 322 | 867.00 | +0.17% | 3 904 482 | 4 529 | |||||
ECM | 46.00 | -8.11% | 1 742 615 | 37 261 | 52.00 | 0.00% | 393 869 | 8 120 | |||||
UNIPETROL | 186.60 | +4.54% | 41 334 896 | 224 317 | 184.60 | +3.13% | 2 059 452 | 11 215 | |||||
AAA AUTO | 26.20 | -0.68% | 412 449 | 15 903 | 26.00 | -0.38% | 322 240 | 12 390 | |||||
NWR | 274.50 | -0.15% | 107 748 694 | 395 401 | 274.90 | +0.32% | 5 385 968 | 19 772 | |||||
NWN | 274.50 | -0.15% | 107 748 694 | 395 401 | 274.90 | +0.32% | 5 385 968 | 19 772 | |||||
|