The Prague Stock Exchange and RM-System - daily results dne 15.4.2011

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.4.2011  20.4.2011  19.4.2011  18.4.2011 15.4.2011

The Prague Sotck Exchange and RM-System - daily results - 15.4.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	26.20	-0.68%	412 449	15 903	26.00	-0.38%	322 240	12 390
AKRO OPF GLOBAL.					237.30	+7.76%	3 560	15
AKRO OPF PROG.SPOL					228.10	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					300.00	0.00%	0	0
BOHEMIA CRYS.GROUP					87.80	0.00%	0	0
BONUS GARANT CZK	104.97	+0.26%	0	0
BRENT CRUDE OIL	98.60	+0.51%	49 664	512
BRENT INDEX SHORT	998.90	+0.07%	0	0
BRENT TL	141.50	+0.64%	0	0
BRENT TL+	128.00	+0.72%	0	0
BRENT TS 151,07	82.10	-0.24%	0	0
BRNĚN.VODÁR.A KAN.					1 370.00	+9.59%	10 960	8
BUX VB-AFT	224.90	0.00%	0	0
CECE BONUS III	2 209.00	+0.27%	0	0
CECE VB-AFT	551.00	+0.42%	0	0
CECEXT	342.40	+0.53%	0	0
CEETX INDEX LONG	381.20	+0.66%	0	0
CEETX TL 1200	93.75	+2.40%	0	0
CEETX TL 800	194.01	+1.20%	0	0
‹‹ First 60     Next 20 ›