Hi price, The Prague Stock Exchange dne 15.4.2011
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 21.4.2011 20.4.2011 19.4.2011 18.4.2011 15.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 340.00 | -0.05% | 25 225 144 | 2 437 | 10 390.10 | -0.47% | 1 248 610 | 120 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 900.00 | +1.28% | 7 900 | 1 | 8 100.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 7 731.00 | +5.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 750.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 175.00 | +0.60% | 187 389 314 | 45 028 | 4 184.60 | -4.71% | 4 650 731 | 1 116 | ||||||
| GOLD | 2 495.00 | +1.22% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 396.00 | +0.29% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 209.00 | +0.27% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 022.00 | -0.20% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 741.00 | +0.58% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 472.00 | +1.94% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 311.10 | 0.00% | 6 556 | 5 | ||||||
| TOP ČESKÝ BON CZ | 1 355.00 | +0.07% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 352.00 | +0.45% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 320.00 | -0.45% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 236.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 234.00 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 111.00 | -1.24% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 998.90 | +0.07% | 0 | 0 | ||||||||||
| ||||||||||||||
