Lo price, RM System dne 15.4.2011

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.4.2011  20.4.2011  19.4.2011  18.4.2011 15.4.2011

The Prague Sotck Exchange and RM-System - daily results - 15.4.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.20	0.00%	0	0	1.00	0.00%	0	0
VET ASSETS	8.54	0.00%	0	0	7.80	0.00%	0	0
AAA AUTO	26.20	-0.68%	412 449	15 903	26.00	-0.38%	322 240	12 390
ECM	46.00	-8.11%	1 742 615	37 261	52.00	0.00%	393 869	8 120
FAGRON					82.30	0.00%	0	0
BOHEMIA CRYS.GROUP					87.80	0.00%	0	0
FORTUNA	107.80	-0.42%	6 682 534	61 842	109.00	0.00%	373 598	3 436
PX INDEX CERT.	123.95	+0.36%	0	0	126.00	0.00%	0	0
TATRA					128.10	-3.68%	56 831	427
NOKIA CORP.					149.30	-1.32%	353 345	2 363
UNIPETROL	186.60	+4.54%	41 334 896	224 317	184.60	+3.13%	2 059 452	11 215
KITD, v likvidaci	193.00	+3.21%	13 130 371	67 995	197.00	+0.51%	0	0
CPI FIM	222.50	-0.40%	1 005 871	4 514	223.10	-0.40%	236 977	1 058
AKRO OPF PROG.SPOL					228.10	0.00%	0	0
AKRO OPF GLOBAL.					237.30	+7.76%	3 560	15
DEUTSCHE TELEKOM					265.50	+0.80%	30 738	116
VOD.A KAN.TRUTNOV					268.00	0.00%	0	0
NWR	274.50	-0.15%	107 748 694	395 401	274.90	+0.32%	5 385 968	19 772
NWN	274.50	-0.15%	107 748 694	395 401	274.90	+0.32%	5 385 968	19 772
ŠMERAL BRNO					281.20	0.00%	0	0
‹‹ First 60     Next 20 ›