The Prague Stock Exchange and RM-System - daily results dne 15.4.2011
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 21.4.2011 20.4.2011 19.4.2011 18.4.2011 15.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 656.00 | -0.01% | 3 286 | 5 | ||||||||||
| AKRO OPF GLOBAL. | 237.30 | +7.76% | 3 560 | 15 | ||||||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 311.10 | 0.00% | 6 556 | 5 | ||||||
| MCDONALDS CORP. | 1 320.40 | -0.21% | 6 602 | 5 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 370.00 | +9.59% | 10 960 | 8 | ||||||||||
| INTEL CORP. | 350.90 | -0.08% | 17 545 | 50 | ||||||||||
| VIG | 994.10 | -0.49% | 1 693 660 | 1 713 | 1 016.50 | +0.64% | 27 158 | 27 | ||||||
| CUKROVAR VRBÁTKY | 6 000.00 | +6.38% | 30 000 | 5 | ||||||||||
| DEUTSCHE TELEKOM | 265.50 | +0.80% | 30 738 | 116 | ||||||||||
| PFNONWOVENS | 445.30 | +2.13% | 2 447 387 | 5 512 | 441.00 | +0.22% | 44 100 | 100 | ||||||
| TATRA | 128.10 | -3.68% | 56 831 | 427 | ||||||||||
| VOLKSWAGEN AG | 2 671.10 | +1.37% | 106 786 | 40 | ||||||||||
| MICROSOFT CORP. | 437.70 | +1.03% | 155 024 | 355 | ||||||||||
| ČESKÁ SPOŘITELNA | 860.00 | +0.58% | 163 199 | 190 | ||||||||||
| CPI FIM | 222.50 | -0.40% | 1 005 871 | 4 514 | 223.10 | -0.40% | 236 977 | 1 058 | ||||||
| AAA AUTO | 26.20 | -0.68% | 412 449 | 15 903 | 26.00 | -0.38% | 322 240 | 12 390 | ||||||
| NOKIA CORP. | 149.30 | -1.32% | 353 345 | 2 363 | ||||||||||
| FORTUNA | 107.80 | -0.42% | 6 682 534 | 61 842 | 109.00 | 0.00% | 373 598 | 3 436 | ||||||
| ECM | 46.00 | -8.11% | 1 742 615 | 37 261 | 52.00 | 0.00% | 393 869 | 8 120 | ||||||
| SELGEN | 1 550.00 | +3.33% | 907 500 | 600 | ||||||||||
| ||||||||||||||
