The Prague Stock Exchange and RM-System - daily results dne 15.4.2011
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 21.4.2011 20.4.2011 19.4.2011 18.4.2011 15.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 7 900.00 | +1.28% | 7 900 | 1 | 8 100.00 | 0.00% | 0 | 0 | ||||||
| ČS 3,50/12 | 100.00 | 0.00% | 1 547 342 | 1 | ||||||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 156 592 | 15 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 1 043 200 | 100 | ||||||||||
| BRENT CRUDE OIL | 98.60 | +0.51% | 49 664 | 512 | ||||||||||
| VIG | 994.10 | -0.49% | 1 693 660 | 1 713 | 1 016.50 | +0.64% | 27 158 | 27 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 20 935 778 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 340.00 | -0.05% | 25 225 144 | 2 437 | 10 390.10 | -0.47% | 1 248 610 | 120 | ||||||
| CPI FIM | 222.50 | -0.40% | 1 005 871 | 4 514 | 223.10 | -0.40% | 236 977 | 1 058 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 50 130 208 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 445.30 | +2.13% | 2 447 387 | 5 512 | 441.00 | +0.22% | 44 100 | 100 | ||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 62 655 872 | 6 220 | 10 000.00 | 0 | 0 | |||||||
| AAA AUTO | 26.20 | -0.68% | 412 449 | 15 903 | 26.00 | -0.38% | 322 240 | 12 390 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 199 494 444 | 20 000 | 10 000.00 | 0 | 0 | |||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 325 533 075 | 30 090 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 359.00 | +0.59% | 11 838 369 | 33 073 | 357.00 | -0.28% | 1 091 438 | 3 040 | ||||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 354 645 881 | 35 014 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 46.00 | -8.11% | 1 742 615 | 37 261 | 52.00 | 0.00% | 393 869 | 8 120 | ||||||
| KOMERČNÍ BANKA | 4 175.00 | +0.60% | 187 389 314 | 45 028 | 4 184.60 | -4.71% | 4 650 731 | 1 116 | ||||||
| FORTUNA | 107.80 | -0.42% | 6 682 534 | 61 842 | 109.00 | 0.00% | 373 598 | 3 436 | ||||||
| ||||||||||||||
