The Prague Stock Exchange and RM-System - daily results dne 15.4.2011
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
21.4.2011 20.4.2011 19.4.2011 18.4.2011 15.4.2011 |
The Prague Sotck Exchange and RM-System - daily results - 15.4.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR VRBÁTKY | 6 000.00 | +6.38% | 30 000 | 5 | ||||||||||
JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 311.10 | 0.00% | 6 556 | 5 | ||||||
VÍTKOVICE | 656.00 | -0.01% | 3 286 | 5 | ||||||||||
MCDONALDS CORP. | 1 320.40 | -0.21% | 6 602 | 5 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 370.00 | +9.59% | 10 960 | 8 | ||||||||||
AKRO OPF GLOBAL. | 237.30 | +7.76% | 3 560 | 15 | ||||||||||
VIG | 994.10 | -0.49% | 1 693 660 | 1 713 | 1 016.50 | +0.64% | 27 158 | 27 | ||||||
VOLKSWAGEN AG | 2 671.10 | +1.37% | 106 786 | 40 | ||||||||||
INTEL CORP. | 350.90 | -0.08% | 17 545 | 50 | ||||||||||
PFNONWOVENS | 445.30 | +2.13% | 2 447 387 | 5 512 | 441.00 | +0.22% | 44 100 | 100 | ||||||
DEUTSCHE TELEKOM | 265.50 | +0.80% | 30 738 | 116 | ||||||||||
PHILIP MORRIS ČR A | 10 340.00 | -0.05% | 25 225 144 | 2 437 | 10 390.10 | -0.47% | 1 248 610 | 120 | ||||||
ČESKÁ SPOŘITELNA | 860.00 | +0.58% | 163 199 | 190 | ||||||||||
MICROSOFT CORP. | 437.70 | +1.03% | 155 024 | 355 | ||||||||||
TATRA | 128.10 | -3.68% | 56 831 | 427 | ||||||||||
SELGEN | 1 550.00 | +3.33% | 907 500 | 600 | ||||||||||
CPI FIM | 222.50 | -0.40% | 1 005 871 | 4 514 | 223.10 | -0.40% | 236 977 | 1 058 | ||||||
KOMERČNÍ BANKA | 4 175.00 | +0.60% | 187 389 314 | 45 028 | 4 184.60 | -4.71% | 4 650 731 | 1 116 | ||||||
NOKIA CORP. | 149.30 | -1.32% | 353 345 | 2 363 | ||||||||||
O2 C.R. | 405.10 | +0.52% | 98 456 471 | 243 121 | 406.00 | +0.62% | 1 147 863 | 2 829 | ||||||
|