The Prague Stock Exchange and RM-System - daily results dne 15.4.2011
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 21.4.2011 20.4.2011 19.4.2011 18.4.2011 15.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 7 731.00 | +5.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 186.60 | +4.54% | 41 334 896 | 224 317 | 184.60 | +3.13% | 2 059 452 | 11 215 | ||||||
| KITD, v likvidaci | 193.00 | +3.21% | 13 130 371 | 67 995 | 197.00 | +0.51% | 0 | 0 | ||||||
| CEETX TL 1200 | 93.75 | +2.40% | 0 | 0 | ||||||||||
| PFNONWOVENS | 445.30 | +2.13% | 2 447 387 | 5 512 | 441.00 | +0.22% | 44 100 | 100 | ||||||
| GOLD TURBO LONG | 1 472.00 | +1.94% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 112.51 | +1.90% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 900.00 | +1.28% | 7 900 | 1 | 8 100.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 2 495.00 | +1.22% | 0 | 0 | ||||||||||
| CEETX TL 800 | 194.01 | +1.20% | 0 | 0 | ||||||||||
| RDX | 423.10 | +0.81% | 0 | 0 | ||||||||||
| BRENT TL+ | 128.00 | +0.72% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 661.70 | +0.67% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 381.20 | +0.66% | 0 | 0 | ||||||||||
| BRENT TL | 141.50 | +0.64% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 175.00 | +0.60% | 187 389 314 | 45 028 | 4 184.60 | -4.71% | 4 650 731 | 1 116 | ||||||
| CETV | 359.00 | +0.59% | 11 838 369 | 33 073 | 357.00 | -0.28% | 1 091 438 | 3 040 | ||||||
| DAX INDEX LONG | 1 741.00 | +0.58% | 0 | 0 | ||||||||||
| CECEXT | 342.40 | +0.53% | 0 | 0 | ||||||||||
| O2 C.R. | 405.10 | +0.52% | 98 456 471 | 243 121 | 406.00 | +0.62% | 1 147 863 | 2 829 | ||||||
| ||||||||||||||
