The Prague Stock Exchange and RM-System - daily results dne 15.4.2011

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.4.2011  20.4.2011  19.4.2011  18.4.2011 15.4.2011

The Prague Sotck Exchange and RM-System - daily results - 15.4.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRNĚN.VODÁR.A KAN.					1 370.00	+9.59%	10 960	8
AKRO OPF GLOBAL.					237.30	+7.76%	3 560	15
CUKROVAR VRBÁTKY					6 000.00	+6.38%	30 000	5
Holcim (Česko)					3 401.00	+4.28%	0	0
SELGEN					1 550.00	+3.33%	907 500	600
UNIPETROL	186.60	+4.54%	41 334 896	224 317	184.60	+3.13%	2 059 452	11 215
VOLKSWAGEN AG					2 671.10	+1.37%	106 786	40
MICROSOFT CORP.					437.70	+1.03%	155 024	355
DEUTSCHE TELEKOM					265.50	+0.80%	30 738	116
ČESKÁ NÁMOŘ.PLAVBA	555.00	0.00%	0	0	571.20	+0.79%	0	0
VIG	994.10	-0.49%	1 693 660	1 713	1 016.50	+0.64%	27 158	27
O2 C.R.	405.10	+0.52%	98 456 471	243 121	406.00	+0.62%	1 147 863	2 829
ČESKÁ SPOŘITELNA					860.00	+0.58%	163 199	190
KITD, v likvidaci	193.00	+3.21%	13 130 371	67 995	197.00	+0.51%	0	0
EXXON MOBIL CORP.					1 374.10	+0.35%	0	0
NWN	274.50	-0.15%	107 748 694	395 401	274.90	+0.32%	5 385 968	19 772
NWR	274.50	-0.15%	107 748 694	395 401	274.90	+0.32%	5 385 968	19 772
PFNONWOVENS	445.30	+2.13%	2 447 387	5 512	441.00	+0.22%	44 100	100
ERSTE GROUP BANK A	862.60	-0.16%	183 457 781	213 322	867.00	+0.17%	3 904 482	4 529
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›