The Prague Stock Exchange and RM-System - daily results dne 15.4.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.4.2015  20.4.2015  17.4.2015  16.4.2015 15.4.2015

The Prague Sotck Exchange and RM-System - daily results - 15.4.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					83.60	+3.20%	425 350	5 100
ABS JETS 6,50/16	102.00	0.00%	0	0
AKRO OPF GLOBAL.					370.00	0.00%	0	0
AKRO OPF PROG.SPOL					375.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					301.10	0.00%	0	0
BIGBOARD 4,50/22	104.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	83.90	+3.58%	67 120	800
BRENT INDEX SHORT	2 210.00	0.00%	0	0
BRENT TL	98.45	0.00%	0	0
BRENT TL+	69.80	0.00%	0	0
BRENT TS 151,07	221.90	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 400.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
CECEXT	308.90	0.00%	0	0
CEETX INDEX LONG	332.30	0.00%	0	0
CEETX TL 800	144.15	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	69.80	-0.57%	11 095 329	158 496	69.20	+0.58%	467 000	6 700
CEZ TS 1050	207.00	0.00%	0	0
CEZ TS 980	158.60	0.00%	0	0
CONVENIO IFPZK	5.51	0.00%	0	0
CPI 5,10/21	107.20	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	2 044 667	2 000
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	13 955	14
CPI FIM					10.60	0.00%	5 524	520
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	374.40	0.00%	0	0
CUKROVAR VRBÁTKY					16 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					627.10	0.00%	0	0
ČESKÁ SPOŘITELNA					1 491.90	-0.20%	18 786	13
ČEZ	655.50	+0.34%	244 657 377	372 879	657.20	+0.80%	4 589 986	7 004
ČP 1,83/17	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAX INDEX LONG	3 309.00	0.00%	0	0
DEUTSCHE TELEKOM					471.20	-1.42%	18 848	40
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	987.30	0.00%	0	0
E4U	88.00	+2.33%	51 788	591	87.50	-0.11%	875	10
EB ADIDAS BC1	1 017.00	0.00%	0	0
EB CEZ BC4	1 046.00	0.00%	0	0
EB CEZ TL6	23.25	0.00%	0	0
EB CEZ TL7	15.75	0.00%	0	0
EB CEZ TS5	12.55	0.00%	0	0
EB CEZ TS6	7.35	0.00%	0	0
‹‹ First 20    Next 60 ›