The Prague Stock Exchange and RM-System - daily results dne 15.4.2015

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.4.2015  20.4.2015  17.4.2015  16.4.2015 15.4.2015

The Prague Sotck Exchange and RM-System - daily results - 15.4.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG IV 5,20/17	100.00	0.00%	6 027 733	2
J&T BANKA 10% PERP	107.00	0.00%	428 000	4
CPI BYTY 5,80/21	100.00	0.00%	13 955	14
PLG LOBKOWICZ	182.10	+0.05%	16 025	88	181.90	-0.60%	46 043	253
EB WTI TL9	581.20	+6.06%	107 731	186
EB EGB TS4	15.35	+0.66%	3 838	250
ST.DLUHOP. VAR/20	98.65	0.00%	2 882 605	288	10 000.00	0.00%	0	0
EB SIL TL6	78.05	-0.83%	27 475	350
E4U	88.00	+2.33%	51 788	591	87.50	-0.11%	875	10
BRENT CRUDE OIL	83.90	+3.58%	67 120	800
CPI BYTY 4,80/19	100.00	0.00%	2 044 667	2 000
EB WTI BC5	1 091.00	+1.30%	2 537 320	2 320
EB WTI BC6	1 109.00	+1.84%	2 667 500	2 400
PHILIP MORRIS ČR A	11 220.00	+0.45%	31 762 497	2 830	11 222.00	+0.22%	1 053 737	94
UNIPETROL	140.00	0.00%	472 669	3 380	139.60	-0.29%	199 091	1 422
PFNONWOVENS	705.00	+0.04%	3 179 097	4 518	704.00	+0.42%	528 936	750
ST.DLUHOP. 1,50/19	100.05	0.00%	53 765 000	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	84 907 098	6 225	10 000.00	0.00%	0	0
STOCK	77.05	+0.13%	573 173	7 445	78.00	+1.03%	394 961	5 085
ST.DLUHOP. 0,85/18	100.04	0.00%	102 601 995	10 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›