The Prague Stock Exchange and RM-System - daily results dne 15.4.2015
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 21.4.2015 20.4.2015 17.4.2015 16.4.2015 15.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 2 850.10 | 0.00% | 2 850 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 490.00 | +4.81% | 8 490 | 1 | ||||||||||
| TESLA KARLÍN | 460.00 | 0.00% | 920 | 2 | ||||||||||
| E4U | 88.00 | +2.33% | 51 788 | 591 | 87.50 | -0.11% | 875 | 10 | ||||||
| ČESKÁ SPOŘITELNA | 1 491.90 | -0.20% | 18 786 | 13 | ||||||||||
| DEUTSCHE TELEKOM | 471.20 | -1.42% | 18 848 | 40 | ||||||||||
| PHILIP MORRIS ČR A | 11 220.00 | +0.45% | 31 762 497 | 2 830 | 11 222.00 | +0.22% | 1 053 737 | 94 | ||||||
| MCDONALDS CORP. | 2 520.30 | -0.24% | 269 472 | 107 | ||||||||||
| MICROSOFT CORP. | 1 079.20 | -0.61% | 173 114 | 160 | ||||||||||
| PLG LOBKOWICZ | 182.10 | +0.05% | 16 025 | 88 | 181.90 | -0.60% | 46 043 | 253 | ||||||
| INTEL CORP. | 838.20 | +2.09% | 221 043 | 265 | ||||||||||
| VIG | 1 114.00 | -1.50% | 62 918 028 | 55 838 | 1 120.50 | -1.84% | 520 040 | 459 | ||||||
| CPI FIM | 10.60 | 0.00% | 5 524 | 520 | ||||||||||
| PFNONWOVENS | 705.00 | +0.04% | 3 179 097 | 4 518 | 704.00 | +0.42% | 528 936 | 750 | ||||||
| UNIPETROL | 140.00 | 0.00% | 472 669 | 3 380 | 139.60 | -0.29% | 199 091 | 1 422 | ||||||
| KOMERČNÍ BANKA | 5 329.00 | -3.72% | 317 413 414 | 59 635 | 5 588.00 | +0.79% | 8 252 740 | 1 487 | ||||||
| ERSTE GROUP BANK A | 668.50 | +1.91% | 82 955 893 | 124 626 | 666.00 | +1.68% | 2 973 143 | 4 473 | ||||||
| STOCK | 77.05 | +0.13% | 573 173 | 7 445 | 78.00 | +1.03% | 394 961 | 5 085 | ||||||
| AAA AUTO | 83.60 | +3.20% | 425 350 | 5 100 | ||||||||||
| NOKIA CORP. | 201.00 | -2.89% | 1 071 523 | 5 214 | ||||||||||
| ||||||||||||||
