The Prague Stock Exchange and RM-System - daily results dne 15.4.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.4.2015  20.4.2015  17.4.2015  16.4.2015 15.4.2015

The Prague Sotck Exchange and RM-System - daily results - 15.4.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS7	18.40	-13.00%	0	0
EB EURCZK TS3	16.95	-6.35%	0	0
EB EURCZK TS5	26.90	-3.93%	0	0
KOMERČNÍ BANKA	5 329.00	-3.72%	317 413 414	59 635	5 588.00	+0.79%	8 252 740	1 487
NWR	0.30	-3.23%	2 626 290	8 964 478	0.30	0.00%	526 313	1 754 150
VIG	1 114.00	-1.50%	62 918 028	55 838	1 120.50	-1.84%	520 040	459
EB WTI TS8	1 285.00	-1.23%	0	0
EB WTI TS7	1 537.00	-0.84%	0	0
EB SIL TL6	78.05	-0.83%	27 475	350
EB DAX TS7	1 749.00	-0.68%	0	0
CETV	69.80	-0.57%	11 095 329	158 496	69.20	+0.58%	467 000	6 700
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	104.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
EB EGB TL7	20.60	0.00%	0	0
EB EGB TL5	28.55	0.00%	0	0
CTX	374.40	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	13 955	14
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	2 044 667	2 000
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	107.20	0.00%	0	0
CONVENIO IFPZK	5.51	0.00%	0	0
CEZ TS 980	158.60	0.00%	0	0
CEZ TS 1050	207.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CEETX TL 800	144.15	0.00%	0	0
CEETX INDEX LONG	332.30	0.00%	0	0
CECEXT	308.90	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
BRENT TS 151,07	221.90	0.00%	0	0
BRENT TL+	69.80	0.00%	0	0
BRENT TL	98.45	0.00%	0	0
BRENT INDEX SHORT	2 210.00	0.00%	0	0
EB DAX IC1	1 115.00	0.00%	0	0
EB CEZ TS6	7.35	0.00%	0	0
EB CEZ TS5	12.55	0.00%	0	0
EB CEZ TL7	15.75	0.00%	0	0
EB CEZ TL6	23.25	0.00%	0	0
EB CEZ BC4	1 046.00	0.00%	0	0
EB ADIDAS BC1	1 017.00	0.00%	0	0
DJ EURO STOXX 50	987.30	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAX INDEX LONG	3 309.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›