The Prague Stock Exchange and RM-System - daily results dne 15.4.2015

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.4.2015  20.4.2015  17.4.2015  16.4.2015 15.4.2015

The Prague Sotck Exchange and RM-System - daily results - 15.4.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NOKIA CORP.					201.00	-2.89%	1 071 523	5 214
VIG	1 114.00	-1.50%	62 918 028	55 838	1 120.50	-1.84%	520 040	459
DEUTSCHE TELEKOM					471.20	-1.42%	18 848	40
MICROSOFT CORP.					1 079.20	-0.61%	173 114	160
PLG LOBKOWICZ	182.10	+0.05%	16 025	88	181.90	-0.60%	46 043	253
UNIPETROL	140.00	0.00%	472 669	3 380	139.60	-0.29%	199 091	1 422
MCDONALDS CORP.					2 520.30	-0.24%	269 472	107
ČESKÁ SPOŘITELNA					1 491.90	-0.20%	18 786	13
VÍTKOVICE					403.50	-0.12%	0	0
E4U	88.00	+2.33%	51 788	591	87.50	-0.11%	875	10
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
NWR	0.30	-3.23%	2 626 290	8 964 478	0.30	0.00%	526 313	1 754 150
ST.DLUHOP. VAR/17	99.80	0.00%	113 263 194	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	53 765 000	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	155 050 374	15 320	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	102 601 995	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›