The Prague Stock Exchange and RM-System - daily results dne 15.4.2016
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 21.4.2016 20.4.2016 19.4.2016 18.4.2016 15.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2016 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECEXT | 247.20 | +0.16% | 0 | 0 | ||||||||
| CETV | 64.40 | -0.77% | 1 358 356 | 21 234 | 64.30 | -0.31% | 188 172 | 2 943 | ||||
| CTX | 312.10 | +1.76% | 0 | 0 | ||||||||
| ČEZ | 422.00 | +3.74% | 456 162 706 | 1 094 208 | 420.40 | +3.67% | 11 029 579 | 26 402 | ||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||
| E4U | 96.00 | 0.00% | 0 | 0 | 97.00 | -1.02% | 0 | 0 | ||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 693.00 | +1.24% | 142 079 636 | 206 165 | 693.80 | +1.88% | 3 083 223 | 4 475 | ||||
| FORTUNA | 89.70 | -1.43% | 6 509 427 | 72 490 | 90.30 | -1.84% | 573 119 | 6 358 | ||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||
| JÁCHYMOV PM | 900.00 | 0.00% | 0 | 0 | 1 179.00 | -1.42% | 0 | 0 | ||||
| KOFOLA CS | 415.10 | -0.67% | 188 983 | 455 | 415.00 | -0.36% | 2 075 | 5 | ||||
| KOMERČNÍ BANKA | 4 890.00 | +1.90% | 439 736 473 | 90 863 | 5 165.00 | +0.98% | 4 607 925 | 898 | ||||
| NWR | 0.16 | +6.67% | 473 346 | 3 057 787 | 0.20 | 0.00% | 32 140 | 160 700 | ||||
| O2 C.R. | 250.00 | +0.04% | 38 254 719 | 153 072 | 252.80 | +1.12% | 1 786 439 | 7 093 | ||||
| PFNONWOVENS | 817.90 | -2.50% | 2 066 666 | 2 526 | 825.00 | -1.38% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 13 058.00 | -1.07% | 32 148 216 | 2 470 | 13 164.40 | -0.13% | 760 888 | 58 | ||||
| PLG LOBKOWICZ | 208.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 0 | 0 | ||||
| PRAZSKE SLUZBY | 1 100.00 | -3.34% | 26 400 | 24 | 1 150.00 | 0.00% | 0 | 0 | ||||
| RMS MEZZANINE | 0.99 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||
| SD K14 3,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||
| ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,00/20 | 100.29 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 3 259 739 | 320 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 204 415 027 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 53 180 738 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 1 823 171 | 172 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 10 785 025 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 459 884 | 40 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 1 620 046 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| STOCK | 53.10 | -1.21% | 1 740 193 | 32 843 | 53.00 | -0.93% | 275 822 | 5 190 | ||||
| TOMA | 814.00 | +0.62% | 24 330 | 30 | 815.00 | 0.00% | 0 | 0 | ||||
| UNIPETROL | 183.75 | +0.41% | 21 061 967 | 116 070 | 183.60 | +0.60% | 17 874 | 98 | ||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||
| VIG | 542.90 | -0.02% | 3 251 807 | 6 022 | 544.00 | +0.09% | 217 375 | 400 | ||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | 0.00% | 0 | 0 | ||||
