Hi price, The Prague Stock Exchange dne 15.4.2016
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
21.4.2016 20.4.2016 19.4.2016 18.4.2016 15.4.2016 |
The Prague Sotck Exchange and RM-System - daily results - 15.4.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 625 601.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 538 573.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 285 005.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK | 244 656.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 117 501.00 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 99 801.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
PPM IFPZK | 40 544.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 32 989.00 | 0.00% | 0 | 0 | ||||||||||
IMOS DEV IFPZK | 19 362.00 | 0.00% | 0 | 0 | ||||||||||
STING IFPZK | 16 219.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 058.00 | -1.07% | 32 148 216 | 2 470 | 13 164.40 | -0.13% | 760 888 | 58 | ||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 890.00 | +1.90% | 439 736 473 | 90 863 | 5 165.00 | +0.98% | 4 607 925 | 898 | ||||||
OUTULNÝ IFPZK | 2 976.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 945.00 | -0.67% | 0 | 0 | ||||||||||
GOLD | 2 940.00 | -0.71% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 714.00 | -0.37% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 2 365.00 | +4.05% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 232.00 | -0.58% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 175.00 | +0.32% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 957.00 | +1.98% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 731.00 | +2.30% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 366.00 | -1.09% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 100.00 | -3.34% | 26 400 | 24 | 1 150.00 | 0.00% | 0 | 0 | ||||||
EB WTI IC02 | 1 093.00 | -4.04% | 0 | 0 | ||||||||||
EB CEZ BC5 | 1 043.00 | +0.97% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 900.00 | 0.00% | 0 | 0 | 1 179.00 | -1.42% | 0 | 0 | ||||||
SAFICHEM IFPZK | 882.80 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 825.30 | -0.15% | 0 | 0 | ||||||||||
PFNONWOVENS | 817.90 | -2.50% | 2 066 666 | 2 526 | 825.00 | -1.38% | 0 | 0 | ||||||
TOMA | 814.00 | +0.62% | 24 330 | 30 | 815.00 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 798.90 | -0.04% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 693.00 | +1.24% | 142 079 636 | 206 165 | 693.80 | +1.88% | 3 083 223 | 4 475 | ||||||
EB WTI TS09 | 685.50 | +6.69% | 63 593 | 93 | ||||||||||
EB GLD TS7 | 678.50 | +0.83% | 0 | 0 | ||||||||||
TMR | 630.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 604.70 | -1.35% | 0 | 0 | ||||||||||
EB GLD TL9 | 592.50 | -1.76% | 0 | 0 | ||||||||||
S-BOX DIMAX | 571.80 | +0.28% | 0 | 0 | ||||||||||
VIG | 542.90 | -0.02% | 3 251 807 | 6 022 | 544.00 | +0.09% | 217 375 | 400 | ||||||
DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS09 | 522.00 | +1.56% | 11 962 | 23 | ||||||||||
|