The Prague Stock Exchange and RM-System - daily results dne 15.4.2016
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 21.4.2016 20.4.2016 19.4.2016 18.4.2016 15.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL12 | 363.60 | -11.43% | 59 092 | 158 | ||||||||||
| EB CEZ TS07 | 13.90 | -9.15% | 0 | 0 | ||||||||||
| EB WTI TL13 | 481.60 | -8.94% | 53 017 | 108 | ||||||||||
| EB USDCZK TL05 | 8.10 | -8.47% | 0 | 0 | ||||||||||
| EB KOM TS02 | 81.45 | -7.29% | 0 | 0 | ||||||||||
| EB VOW TL01 | 82.65 | -5.65% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 24.45 | -5.60% | 0 | 0 | ||||||||||
| CEZ TS 980 | 284.60 | -5.48% | 0 | 0 | ||||||||||
| EB EGB TS06 | 15.65 | -5.44% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 46.55 | -4.81% | 235 880 | 4 900 | ||||||||||
| CEZ TS 1050 | 345.90 | -4.55% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 29.75 | -4.49% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.50 | -4.11% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 093.00 | -4.04% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 100.00 | -3.34% | 26 400 | 24 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL11 | 469.30 | -2.68% | 0 | 0 | ||||||||||
| PFNONWOVENS | 817.90 | -2.50% | 2 066 666 | 2 526 | 825.00 | -1.38% | 0 | 0 | ||||||
| EB GLD TL9 | 592.50 | -1.76% | 0 | 0 | ||||||||||
| FORTUNA | 89.70 | -1.43% | 6 509 427 | 72 490 | 90.30 | -1.84% | 573 119 | 6 358 | ||||||
| EB DAX TL8 | 604.70 | -1.35% | 0 | 0 | ||||||||||
| RDX | 279.60 | -1.31% | 0 | 0 | ||||||||||
| STOCK | 53.10 | -1.21% | 1 740 193 | 32 843 | 53.00 | -0.93% | 275 822 | 5 190 | ||||||
| GOLD TURBO LONG | 1 366.00 | -1.09% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 058.00 | -1.07% | 32 148 216 | 2 470 | 13 164.40 | -0.13% | 760 888 | 58 | ||||||
| EB UNIP TL01 | 5.30 | -0.93% | 0 | 0 | ||||||||||
| CETV | 64.40 | -0.77% | 1 358 356 | 21 234 | 64.30 | -0.31% | 188 172 | 2 943 | ||||||
| GOLD | 2 940.00 | -0.71% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 945.00 | -0.67% | 0 | 0 | ||||||||||
| KOFOLA CS | 415.10 | -0.67% | 188 983 | 455 | 415.00 | -0.36% | 2 075 | 5 | ||||||
| ROTX INDEX LONG | 2 232.00 | -0.58% | 0 | 0 | ||||||||||
| EB SIL TL07 | 112.30 | -0.49% | 0 | 0 | ||||||||||
| EB VIG TS01 | 21.15 | -0.47% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 262.30 | -0.38% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 714.00 | -0.37% | 0 | 0 | ||||||||||
| EB SIL TS6 | 144.85 | -0.31% | 0 | 0 | ||||||||||
| EB SIL TS5 | 23.55 | -0.21% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 321.40 | -0.19% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 825.30 | -0.15% | 0 | 0 | ||||||||||
| EB SIL TS07 | 38.25 | -0.13% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 798.90 | -0.04% | 0 | 0 | ||||||||||
| VIG | 542.90 | -0.02% | 3 251 807 | 6 022 | 544.00 | +0.09% | 217 375 | 400 | ||||||
| EB DAX RC1 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
| E4U | 96.00 | 0.00% | 0 | 0 | 97.00 | -1.02% | 0 | 0 | ||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 2 513 657 | 2 387 517 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
