The Prague Stock Exchange and RM-System - daily results dne 15.4.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.4.2016  20.4.2016  19.4.2016  18.4.2016 15.4.2016

The Prague Sotck Exchange and RM-System - daily results - 15.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL08	10.90	+15.34%	0	0
EB CEZ TL09	13.95	+11.60%	0	0
EB KOM TL06	78.55	+8.87%	0	0
EB WTI TS09	685.50	+6.69%	63 593	93
NWR	0.16	+6.67%	473 346	3 057 787	0.20	0.00%	32 140	160 700
EB EGB TL09	15.95	+5.98%	0	0
EB KOM TL5	151.15	+4.42%	0	0
BRENT INDEX SHORT	2 365.00	+4.05%	0	0
EB EGB TL7	22.60	+3.91%	0	0
EB USDCZK TS08	27.15	+3.82%	0	0
ČEZ	422.00	+3.74%	456 162 706	1 094 208	420.40	+3.67%	11 029 579	26 402
EB EGB TL5	30.75	+2.84%	0	0
EB WTI TS8	1 731.00	+2.30%	0	0
EB EURCZK TS07	9.45	+2.16%	0	0
ERSTE TL 220	464.00	+2.09%	0	0
EB DAX TS10	387.00	+2.08%	0	0
EB WTI TS7	1 957.00	+1.98%	0	0
KOMERČNÍ BANKA	4 890.00	+1.90%	439 736 473	90 863	5 165.00	+0.98%	4 607 925	898
KOMB TL 2300	331.20	+1.85%	0	0
CTX	312.10	+1.76%	0	0
KOMB TL 2000	365.70	+1.67%	0	0
EB DAX TS09	522.00	+1.56%	11 962	23
EB GLD TS6	452.50	+1.43%	0	0
BRENT TS 151,07	256.80	+1.42%	0	0
EB EURCZK TS06	14.30	+1.42%	0	0
ERSTE GROUP BANK A	693.00	+1.24%	142 079 636	206 165	693.80	+1.88%	3 083 223	4 475
EB CEZ BC5	1 043.00	+0.97%	0	0
EB GLD TS7	678.50	+0.83%	0	0
TOMA	814.00	+0.62%	24 330	30	815.00	0.00%	0	0
UNIPETROL	183.75	+0.41%	21 061 967	116 070	183.60	+0.60%	17 874	98
EB DAX TS7	2 175.00	+0.32%	0	0
S-BOX DIMAX	571.80	+0.28%	0	0
CECEXT	247.20	+0.16%	0	0
O2 C.R.	250.00	+0.04%	38 254 719	153 072	252.80	+1.12%	1 786 439	7 093
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.50	0.00%	299 939	285 000
BEMETT NEM. UIF	190 474.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	285 005.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	2 513 657	2 387 517
‹‹ First 20    Next 60 ›