Hi price, The Prague Stock Exchange dne 15.4.2016

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.4.2016  20.4.2016  19.4.2016  18.4.2016 15.4.2016

The Prague Sotck Exchange and RM-System - daily results - 15.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.16	+6.67%	473 346	3 057 787	0.20	0.00%	32 140	160 700
RMS MEZZANINE	0.99	0.00%	0	0	1.00	0.00%	0	0
TISORFOND IFPZK	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
NOVA GE OPF REDSID	3.23	0.00%	0	0
EB EURCZK TL04	3.50	-4.11%	0	0
EB O2 TS01	3.95	0.00%	0	0
EB O2 TL01	4.45	0.00%	0	0
EB UNIP TL01	5.30	-0.93%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB USDCZK TL05	8.10	-8.47%	0	0
EB EURCZK TS07	9.45	+2.16%	0	0
EB CEZ TL08	10.90	+15.34%	0	0
EB CEZ TS07	13.90	-9.15%	0	0
EB CEZ TL09	13.95	+11.60%	0	0
EB EURCZK TS06	14.30	+1.42%	0	0
EB EGB TS06	15.65	-5.44%	0	0
EB EGB TL09	15.95	+5.98%	0	0
EB VIG TS01	21.15	-0.47%	0	0
‹‹ First 60     Next 20 ›