Top volume, RM System dne 15.4.2016
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 21.4.2016 20.4.2016 19.4.2016 18.4.2016 15.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 422.00 | +3.74% | 456 162 706 | 1 094 208 | 420.40 | +3.67% | 11 029 579 | 26 402 | ||||||
| KOMERČNÍ BANKA | 4 890.00 | +1.90% | 439 736 473 | 90 863 | 5 165.00 | +0.98% | 4 607 925 | 898 | ||||||
| ERSTE GROUP BANK A | 693.00 | +1.24% | 142 079 636 | 206 165 | 693.80 | +1.88% | 3 083 223 | 4 475 | ||||||
| O2 C.R. | 250.00 | +0.04% | 38 254 719 | 153 072 | 252.80 | +1.12% | 1 786 439 | 7 093 | ||||||
| PHILIP MORRIS ČR A | 13 058.00 | -1.07% | 32 148 216 | 2 470 | 13 164.40 | -0.13% | 760 888 | 58 | ||||||
| FORTUNA | 89.70 | -1.43% | 6 509 427 | 72 490 | 90.30 | -1.84% | 573 119 | 6 358 | ||||||
| STOCK | 53.10 | -1.21% | 1 740 193 | 32 843 | 53.00 | -0.93% | 275 822 | 5 190 | ||||||
| VIG | 542.90 | -0.02% | 3 251 807 | 6 022 | 544.00 | +0.09% | 217 375 | 400 | ||||||
| CETV | 64.40 | -0.77% | 1 358 356 | 21 234 | 64.30 | -0.31% | 188 172 | 2 943 | ||||||
| VOLKSWAGEN AG | 3 361.80 | -1.13% | 134 832 | 40 | ||||||||||
| CPI FIM | 5.30 | +10.42% | 86 967 | 17 500 | ||||||||||
| VÍTKOVICE | 252.90 | +1.16% | 50 308 | 206 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 450.00 | -0.68% | 42 250 | 29 | ||||||||||
| DEUTSCHE BANK AG | 416.00 | -1.39% | 41 635 | 100 | ||||||||||
| AKRO OPF PROG.SPOL | 308.00 | +1.65% | 40 491 | 133 | ||||||||||
| AKRO OPF GLOBAL. | 309.00 | +5.42% | 35 703 | 117 | ||||||||||
| MERCEDES-BENZ GROU | 1 737.10 | +0.43% | 34 742 | 20 | ||||||||||
| NWR | 0.16 | +6.67% | 473 346 | 3 057 787 | 0.20 | 0.00% | 32 140 | 160 700 | ||||||
| UNIPETROL | 183.75 | +0.41% | 21 061 967 | 116 070 | 183.60 | +0.60% | 17 874 | 98 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 201.00 | -3.62% | 8 201 | 1 | ||||||||||
| ||||||||||||||
