The Prague Stock Exchange and RM-System - daily results dne 15.4.2016

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.4.2016  20.4.2016  19.4.2016  18.4.2016 15.4.2016

The Prague Sotck Exchange and RM-System - daily results - 15.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL08	10.90	+15.34%	0	0
EB CEZ TL09	13.95	+11.60%	0	0
EB KOM TL06	78.55	+8.87%	0	0
EB WTI TS09	685.50	+6.69%	63 593	93
NWR	0.16	+6.67%	473 346	3 057 787	0.20	0.00%	32 140	160 700
EB EGB TL09	15.95	+5.98%	0	0
EB KOM TL5	151.15	+4.42%	0	0
BRENT INDEX SHORT	2 365.00	+4.05%	0	0
EB EGB TL7	22.60	+3.91%	0	0
EB USDCZK TS08	27.15	+3.82%	0	0
ČEZ	422.00	+3.74%	456 162 706	1 094 208	420.40	+3.67%	11 029 579	26 402
EB EGB TL5	30.75	+2.84%	0	0
EB WTI TS8	1 731.00	+2.30%	0	0
EB EURCZK TS07	9.45	+2.16%	0	0
ERSTE TL 220	464.00	+2.09%	0	0
EB DAX TS10	387.00	+2.08%	0	0
EB WTI TS7	1 957.00	+1.98%	0	0
KOMERČNÍ BANKA	4 890.00	+1.90%	439 736 473	90 863	5 165.00	+0.98%	4 607 925	898
KOMB TL 2300	331.20	+1.85%	0	0
CTX	312.10	+1.76%	0	0
‹‹ First 60     Next 20 ›