Hi price, The Prague Stock Exchange dne 15.4.2020

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.4.2020  20.4.2020  17.4.2020  16.4.2020 15.4.2020

The Prague Sotck Exchange and RM-System - daily results - 15.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TL03	17.35	-15.24%	0	0
EB KOM TL09	18.18	-12.93%	0	0
EB EURCZK TS15	20.50	-10.87%	0	0
EB EGB TS11	22.06	+29.76%	41 330	2 000
EB CEZ TL08	22.09	+1.61%	0	0
JUVENTUS F.C.	22.50	+1.44%	11 250	500
EB INFINEON TS02	25.23	+22.30%	0	0
EB CEZ TL09	25.66	+1.38%	0	0
EB CBK TS03	29.07	+5.02%	0	0
EB RBI TS03	29.38	+13.70%	0	0
PHOTON ENERGY	33.00	-5.71%	26 520	792
EB USDCZK TL08	34.12	+14.88%	0	0
EB DBK TS03	34.74	+6.17%	0	0
EB LHA TS02	36.30	+5.37%	0	0
EB AVAST TS03	40.60	-2.40%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB RWE TL01	46.43	-4.58%	0	0
EB KOM TS03	48.74	+5.64%	0	0
EB USDCZK TL07	49.63	+9.66%	0	0
ATOMTRACE	50.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›