Hi price, The Prague Stock Exchange dne 15.4.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.4.2020  20.4.2020  17.4.2020  16.4.2020 15.4.2020

The Prague Sotck Exchange and RM-System - daily results - 15.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NESTLE	2 311.00	0.00%	0	0
EB WTI TS8	2 245.29	+3.95%	0	0
HEINEKEN	2 010.00	0.00%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
EB WTI TS12	1 619.53	+4.77%	0	0
EB DAX TS7	1 481.27	+10.30%	0	0
UNILEVER	1 428.00	0.00%	0	0
EB GLD TL9	1 393.09	-3.09%	0	0
EB WTI TS14	1 389.97	+5.27%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
EB WTI TS15	1 238.49	+5.70%	0	0
TOMA	1 200.00	0.00%	0	0	1 200.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
EB GLD TL10	1 022.58	-4.77%	0	0
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
STING TŘ. B SICAV	965.00	0.00%	0	0
MIXED A MKP SICAV	930.00	0.00%	0	0
VERBUND	923.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›